Southern Empire Resources Corp. (5RE) - Historical data, historical prices

0.035500001 EUR

0.0015

4.05%

Last update Dec 15, 7:31 PM CET

Main market

Day range

0.035500001

0.032499999

0.040500000

Previous close

0.037000000

Open

0.040500000

Access this stock data via API

Southern Empire Resources Corp.

0.04

0.00

4.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.040500000	0.040500000	0.032499999	0.035500001	-12.35%	0
Dec 12, 2025	0.028000001	0.037000000	0.028000001	0.037000000	32.14%	0
Dec 11, 2025	0.028000001	0.034000002	0.028000001	0.032499999	16.07%	0
Dec 10, 2025	0.040500000	0.040500000	0.032499999	0.032499999	-19.75%	0
Dec 09, 2025	0.040500000	0.040500000	0.032499999	0.032499999	-19.75%	0
Dec 08, 2025	0.028000001	0.035500001	0.028000001	0.032499999	16.07%	0
Dec 05, 2025	0.028000001	0.038500000	0.027500000	0.038500000	37.50%	0
Dec 04, 2025	0.027500000	0.038500000	0.027500000	0.038500000	40%	0
Dec 03, 2025	0.027500000	0.038500000	0.027500000	0.038500000	40%	0
Dec 02, 2025	0.028000001	0.038500000	0.027500000	0.032499999	16.07%	0
Dec 01, 2025	0.027500000	0.037000000	0.027500000	0.037000000	34.55%	0
Nov 28, 2025	0.027500000	0.037000000	0.027500000	0.037000000	34.55%	0
Nov 27, 2025	0.024499999	0.027500000	0.024499999	0.027500000	12.24%	0
Nov 26, 2025	0.030999999	0.038500000	0.026000001	0.026000001	-16.13%	0
Nov 25, 2025	0.030500000	0.039999999	0.030500000	0.038500000	26.23%	0
Nov 24, 2025	0.030500000	0.039999999	0.028999999	0.028999999	-4.92%	0
Nov 21, 2025	0.030999999	0.039999999	0.030500000	0.039999999	29.03%	0
Nov 20, 2025	0.034000002	0.039500002	0.034000002	0.039500002	16.18%	0
Nov 19, 2025	0.030999999	0.041499998	0.030999999	0.041499998	33.87%	0
Nov 18, 2025	0.030999999	0.032499999	0.030999999	0.032499999	4.84%	0
Nov 17, 2025	0.037000000	0.037000000	0.034000002	0.034000002	-8.11%	0

Access /time_series data via our API — starting from the Basic plan.