Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.93 | 6.06 | 5.93 | 6.06 | 2.19% | 1439 |
| Mar 31, 2026 | 6.27 | 6.35 | 6.22 | 6.35 | 1.28% | 2600 |
| Mar 30, 2026 | 6.44 | 6.44 | 6.30 | 6.30 | -2.17% | 246 |
| Mar 27, 2026 | 6.36 | 6.37 | 6.34 | 6.34 | -0.31% | 2349 |
| Mar 26, 2026 | 6.71 | 6.71 | 6.58 | 6.58 | -1.94% | 524 |
| Mar 25, 2026 | 7.06 | 7.10 | 7.04 | 7.10 | 0.57% | 500 |
| Mar 24, 2026 | 6.94 | 6.94 | 6.93 | 6.93 | -0.14% | 730 |
| Mar 23, 2026 | 7.03 | 7.03 | 6.90 | 7.01 | -0.28% | 3400 |
| Mar 20, 2026 | 6.85 | 6.85 | 6.77 | 6.77 | -1.17% | 1000 |
| Mar 19, 2026 | 6.73 | 6.85 | 6.70 | 6.84 | 1.63% | 6474 |
| Mar 18, 2026 | 6.93 | 6.94 | 6.93 | 6.94 | 0.14% | 774 |
| Mar 17, 2026 | 7.24 | 7.29 | 7.19 | 7.19 | -0.69% | 3062 |
| Mar 16, 2026 | 7.29 | 7.33 | 7.14 | 7.33 | 0.55% | 15996 |
| Mar 13, 2026 | 7.05 | 7.11 | 6.84 | 6.84 | -2.98% | 6100 |
| Mar 11, 2026 | 6.63 | 6.65 | 6.60 | 6.60 | -0.45% | 2400 |
| Mar 10, 2026 | 6.63 | 6.79 | 6.60 | 6.78 | 2.26% | 7600 |
| Mar 06, 2026 | 6.54 | 6.54 | 6.47 | 6.49 | -0.76% | 63 |
| Mar 05, 2026 | 6.96 | 6.96 | 6.83 | 6.87 | -1.29% | 5804 |
| Mar 04, 2026 | 6.94 | 7.20 | 6.94 | 7.16 | 3.17% | 7848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.