Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6.060000 CAD
0.29
4.57%
Last update Apr 2, 3:50 PM EDT
Market closed
Day range
5.93000
6.060000
Previous close
6.35000
Open
5.93000
Access this ETF data via API
Subscribe
Purpose Solana ETF
6.06
0.29
4.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 5.93 6.06 5.93 6.06 2.19% 1439
Mar 31, 2026 6.27 6.35 6.22 6.35 1.28% 2600
Mar 30, 2026 6.44 6.44 6.30 6.30 -2.17% 246
Mar 27, 2026 6.36 6.37 6.34 6.34 -0.31% 2349
Mar 26, 2026 6.71 6.71 6.58 6.58 -1.94% 524
Mar 25, 2026 7.06 7.10 7.04 7.10 0.57% 500
Mar 24, 2026 6.94 6.94 6.93 6.93 -0.14% 730
Mar 23, 2026 7.03 7.03 6.90 7.01 -0.28% 3400
Mar 20, 2026 6.85 6.85 6.77 6.77 -1.17% 1000
Mar 19, 2026 6.73 6.85 6.70 6.84 1.63% 6474
Mar 18, 2026 6.93 6.94 6.93 6.94 0.14% 774
Mar 17, 2026 7.24 7.29 7.19 7.19 -0.69% 3062
Mar 16, 2026 7.29 7.33 7.14 7.33 0.55% 15996
Mar 13, 2026 7.05 7.11 6.84 6.84 -2.98% 6100
Mar 11, 2026 6.63 6.65 6.60 6.60 -0.45% 2400
Mar 10, 2026 6.63 6.79 6.60 6.78 2.26% 7600
Mar 06, 2026 6.54 6.54 6.47 6.49 -0.76% 63
Mar 05, 2026 6.96 6.96 6.83 6.87 -1.29% 5804
Mar 04, 2026 6.94 7.20 6.94 7.16 3.17% 7848
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 4 hours 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).