Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.53 | 4.77 | 4.53 | 4.65 | 2.52% | 130510 |
| May 22, 2025 | 4.50 | 4.58 | 4.44 | 4.50 | 0.16% | 156377 |
| May 21, 2025 | 4.43 | 4.44 | 4.29 | 4.30 | -2.93% | 1100 |
| May 20, 2025 | 4.40 | 4.40 | 4.39 | 4.39 | -0.11% | 500 |
| May 19, 2025 | 4.55 | 4.55 | 4.40 | 4.40 | -3.23% | 10880 |
| May 16, 2025 | 4.44 | 4.47 | 4.40 | 4.44 | 0.14% | 25797 |
| May 15, 2025 | 4.46 | 4.53 | 4.43 | 4.43 | -0.54% | 3077 |
| May 14, 2025 | 4.47 | 4.50 | 4.44 | 4.44 | -0.72% | 20914 |
| May 13, 2025 | 4.84 | 4.84 | 4.51 | 4.51 | -6.68% | 15821 |
| May 12, 2025 | 4.80 | 4.94 | 4.80 | 4.90 | 1.94% | 134644 |
| May 09, 2025 | 5.32 | 5.34 | 5.23 | 5.34 | 0.51% | 26361 |
| May 08, 2025 | 5.32 | 5.39 | 5.26 | 5.31 | -0.13% | 32364 |
| May 07, 2025 | 5.41 | 5.57 | 5.41 | 5.57 | 2.84% | 8070 |
| May 06, 2025 | 5.55 | 5.55 | 5.47 | 5.47 | -1.48% | 400 |
| May 05, 2025 | 5.41 | 5.41 | 5.35 | 5.35 | -1.02% | 20 |
| May 02, 2025 | 5.48 | 5.50 | 5.29 | 5.29 | -3.61% | 108352 |
| Apr 30, 2025 | 5.78 | 6.20 | 5.76 | 5.95 | 2.85% | 127064 |
| Apr 29, 2025 | 5.81 | 5.89 | 5.76 | 5.79 | -0.34% | 35291 |
| Apr 28, 2025 | 5.92 | 6.01 | 5.77 | 5.96 | 0.73% | 7361 |
| Apr 25, 2025 | 5.92 | 6.09 | 5.92 | 5.97 | 0.86% | 17314 |