Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.48 | 5.50 | 5.29 | 5.32 | -2.99% | 108552 |
| Apr 30, 2025 | 5.78 | 6.20 | 5.76 | 5.95 | 2.85% | 127064 |
| Apr 29, 2025 | 5.81 | 5.89 | 5.76 | 5.79 | -0.34% | 35291 |
| Apr 28, 2025 | 5.92 | 6.01 | 5.77 | 5.96 | 0.73% | 7361 |
| Apr 25, 2025 | 5.92 | 6.09 | 5.92 | 5.97 | 0.86% | 17314 |
| Apr 24, 2025 | 6.67 | 6.76 | 6.19 | 6.32 | -5.20% | 19875 |
| Apr 23, 2025 | 6.63 | 6.75 | 6.18 | 6.75 | 1.81% | 140635 |
| Apr 22, 2025 | 7.37 | 7.37 | 7.02 | 7.02 | -4.83% | 22758 |
| Apr 17, 2025 | 6.80 | 7.20 | 6.78 | 7.15 | 5.12% | 60586 |
| Apr 16, 2025 | 6.90 | 6.94 | 6.66 | 6.77 | -1.87% | 316781 |
| Apr 15, 2025 | 6.45 | 6.72 | 6.39 | 6.72 | 4.12% | 7474 |
| Apr 14, 2025 | 6.37 | 6.53 | 6.28 | 6.53 | 2.39% | 193737 |
| Apr 11, 2025 | 6.85 | 7.18 | 6.83 | 7.18 | 4.81% | 18497 |
| Apr 10, 2025 | 6.65 | 7.17 | 6.65 | 7.17 | 7.80% | 165886 |
| Apr 09, 2025 | 9.96 | 10.67 | 9.50 | 9.74 | -2.20% | 365250 |
| Apr 08, 2025 | 9.12 | 9.28 | 8.38 | 9.04 | -0.87% | 194279 |
| Apr 07, 2025 | 11.13 | 11.13 | 9.35 | 10.10 | -9.29% | 807569 |
| Apr 04, 2025 | 8.14 | 9.07 | 8.13 | 9.01 | 10.73% | 131401 |