Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 72.65 | 73.70 | 71.40 | 72.45 | -0.28% | 2636180 |
| Apr 28, 2025 | 72.40 | 72.95 | 72.20 | 72.65 | 0.35% | 3165080 |
| Apr 25, 2025 | 72.85 | 73.25 | 72.15 | 72.35 | -0.69% | 2901338 |
| Apr 24, 2025 | 71.75 | 72.85 | 71.75 | 72.20 | 0.63% | 1854778 |
| Apr 23, 2025 | 72.85 | 73 | 72.35 | 72.60 | -0.34% | 3772939 |
| Apr 22, 2025 | 70.90 | 71.90 | 70.40 | 71.55 | 0.92% | 2227260 |
| Apr 17, 2025 | 70.45 | 71.50 | 70.30 | 70.90 | 0.64% | 1914567 |
| Apr 16, 2025 | 69.40 | 70.65 | 69.40 | 70.45 | 1.51% | 3555069 |
| Apr 15, 2025 | 69.30 | 69.60 | 68.55 | 69.40 | 0.14% | 2178403 |
| Apr 14, 2025 | 68.40 | 69 | 67.95 | 68.70 | 0.44% | 3481095 |
| Apr 11, 2025 | 67.20 | 68.20 | 66.35 | 67.85 | 0.97% | 4044317 |
| Apr 10, 2025 | 66.15 | 68.60 | 66.10 | 67.95 | 2.72% | 4579382 |
| Apr 09, 2025 | 66 | 66.85 | 65.20 | 66.15 | 0.23% | 6599176 |
| Apr 08, 2025 | 68.40 | 70.40 | 66.50 | 67.35 | -1.54% | 7660321 |
| Apr 07, 2025 | 73 | 73.30 | 69 | 69.05 | -5.41% | 8250003 |
| Apr 03, 2025 | 73.45 | 74.30 | 73.10 | 73.65 | 0.27% | 2328198 |
| Apr 02, 2025 | 74.50 | 74.80 | 73.10 | 74.25 | -0.34% | 2853530 |
| Apr 01, 2025 | 74.25 | 75.15 | 74.20 | 74.85 | 0.81% | 2915019 |
| Mar 31, 2025 | 74.65 | 74.65 | 73.20 | 73.90 | -1.00% | 4398956 |