Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 55.60 | 55.79 | 54 | 54.27 | -2.39% | 24869 |
| Aug 21, 2026 | 55.85 | 56.79 | 55.36 | 55.93 | 0.14% | 11857 |
| Aug 20, 2026 | 55.75 | 56.36 | 54.43 | 55.41 | -0.61% | 33633 |
| Aug 19, 2026 | 56.96 | 57.52 | 54.64 | 54.87 | -3.67% | 78575 |
| Aug 18, 2026 | 61.11 | 61.36 | 57.24 | 57.70 | -5.58% | 48553 |
| Aug 17, 2026 | 62.33 | 63.72 | 61.71 | 61.82 | -0.82% | 44454 |
| Aug 14, 2026 | 62.62 | 62.86 | 61.56 | 61.89 | -1.17% | 30233 |
| Aug 13, 2026 | 63.87 | 64.16 | 62.08 | 62.20 | -2.61% | 27341 |
| Aug 12, 2026 | 63.44 | 65.38 | 62.97 | 63.19 | -0.39% | 29720 |
| Aug 11, 2026 | 63.20 | 63.97 | 61.98 | 62.78 | -0.66% | 21446 |
| Aug 10, 2026 | 62.80 | 64.73 | 62.50 | 62.50 | -0.48% | 41335 |
| Aug 07, 2026 | 60.23 | 63.40 | 60.23 | 62.59 | 3.92% | 66595 |
| Aug 06, 2026 | 60.17 | 61.03 | 58.22 | 59.90 | -0.45% | 42470 |
| Aug 05, 2026 | 64.98 | 64.98 | 59.52 | 60.61 | -6.73% | 72351 |
| Aug 04, 2026 | 62.12 | 64.80 | 62.11 | 64.48 | 3.80% | 29489 |
| Aug 03, 2026 | 63.56 | 63.71 | 60.05 | 62.07 | -2.34% | 35102 |
| Jul 31, 2026 | 61.40 | 63.82 | 61.13 | 62.16 | 1.24% | 45792 |
| Jul 30, 2026 | 54.25 | 60.31 | 53.71 | 59.60 | 9.86% | 26559 |
| Jul 29, 2026 | 56.68 | 57.76 | 53.93 | 54.11 | -4.53% | 47937 |
| Jul 28, 2026 | 61.18 | 61.40 | 56.85 | 57.99 | -5.21% | 48822 |
| Jul 27, 2026 | 65.30 | 66.02 | 61.60 | 62.58 | -4.17% | 22017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.