Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79.60 | 79.99 | 76.53 | 79.69 | 0.11% | 19973 |
| Jun 11, 2026 | 74.80 | 79.50 | 74.80 | 79.49 | 6.27% | 19330 |
| Jun 10, 2026 | 75.99 | 77.76 | 74.52 | 74.82 | -1.54% | 30195 |
| Jun 09, 2026 | 78.48 | 81.68 | 73.65 | 77.50 | -1.25% | 43221 |
| Jun 08, 2026 | 73.21 | 79.56 | 73.07 | 77.87 | 6.37% | 41342 |
| Jun 05, 2026 | 84.15 | 84.15 | 73.58 | 74.42 | -11.56% | 92223 |
| Jun 04, 2026 | 86.61 | 86.95 | 82.43 | 85.49 | -1.29% | 56683 |
| Jun 03, 2026 | 87.86 | 89.55 | 85.04 | 87.62 | -0.27% | 45479 |
| Jun 02, 2026 | 80.44 | 88.45 | 80.44 | 87.86 | 9.22% | 75324 |
| Jun 01, 2026 | 81.36 | 83.95 | 78.93 | 80.49 | -1.07% | 42392 |
| May 29, 2026 | 80.47 | 83.02 | 79.26 | 81.60 | 1.40% | 52064 |
| May 28, 2026 | 76.13 | 80.29 | 75.75 | 79.83 | 4.86% | 38334 |
| May 27, 2026 | 77.57 | 79.80 | 75.45 | 76.87 | -0.90% | 37585 |
| May 26, 2026 | 76.35 | 78 | 74.85 | 77.24 | 1.17% | 39908 |
| May 25, 2026 | 74.43 | 76.68 | 73.46 | 76.50 | 2.78% | 43810 |
| May 22, 2026 | 69.26 | 73.88 | 69.16 | 73.03 | 5.44% | 55829 |
| May 21, 2026 | 68.50 | 69.92 | 67.94 | 69.14 | 0.93% | 31843 |
| May 20, 2026 | 64.60 | 68.65 | 64.49 | 68.49 | 6.02% | 30420 |
| May 19, 2026 | 65.96 | 66.21 | 63.35 | 64.93 | -1.56% | 41173 |
| May 18, 2026 | 64.76 | 68.10 | 63.48 | 66 | 1.91% | 26939 |
| May 15, 2026 | 66.89 | 66.89 | 63.70 | 65.03 | -2.78% | 46097 |
| May 14, 2026 | 64.55 | 68.44 | 64.40 | 67.52 | 4.60% | 74998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.