Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.16 | 57.90 | 54.56 | 54.62 | -2.74% | 41023 |
| Oct 13, 2026 | 56.20 | 56.79 | 54.25 | 56.31 | 0.20% | 21329 |
| Oct 12, 2026 | 59.13 | 59.56 | 57.08 | 57.41 | -2.91% | 16447 |
| Oct 09, 2026 | 58.81 | 61.03 | 58.49 | 58.99 | 0.31% | 19205 |
| Oct 08, 2026 | 61.04 | 61.06 | 57.93 | 58.01 | -4.96% | 55157 |
| Oct 07, 2026 | 64.22 | 64.22 | 60.50 | 61.08 | -4.89% | 38646 |
| Oct 06, 2026 | 64.24 | 64.63 | 62.87 | 64.04 | -0.31% | 37870 |
| Oct 05, 2026 | 64.80 | 65.26 | 63.11 | 63.71 | -1.68% | 15105 |
| Oct 02, 2026 | 60.06 | 64.80 | 59.90 | 64.54 | 7.46% | 39932 |
| Oct 01, 2026 | 60.01 | 61.50 | 59.01 | 59.83 | -0.30% | 19474 |
| Sep 30, 2026 | 59.61 | 60.25 | 58.96 | 59.32 | -0.49% | 35319 |
| Sep 29, 2026 | 56.41 | 60.02 | 56.31 | 59.11 | 4.79% | 26814 |
| Sep 28, 2026 | 56.41 | 58.41 | 55.68 | 56.93 | 0.92% | 24178 |
| Sep 25, 2026 | 56.94 | 57.76 | 56.60 | 57.08 | 0.25% | 8498 |
| Sep 24, 2026 | 58.19 | 58.48 | 55.92 | 56.75 | -2.47% | 23751 |
| Sep 23, 2026 | 60.50 | 61 | 57.87 | 58.23 | -3.75% | 30323 |
| Sep 22, 2026 | 58.26 | 60.40 | 58.09 | 60.40 | 3.67% | 30204 |
| Sep 21, 2026 | 56.49 | 58.71 | 56.47 | 58.50 | 3.56% | 22469 |
| Sep 18, 2026 | 54.82 | 56.62 | 54.82 | 55.91 | 1.99% | 27331 |
| Sep 17, 2026 | 55.35 | 55.37 | 53.44 | 54.52 | -1.50% | 16158 |
| Sep 16, 2026 | 54.67 | 55.49 | 53.88 | 54.35 | -0.59% | 21403 |
| Sep 15, 2026 | 54.04 | 55.05 | 53.39 | 54.08 | 0.07% | 12834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.