Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 54.82 | 56.62 | 54.82 | 55.91 | 1.99% | 27331 |
| Sep 17, 2026 | 55.06 | 55.37 | 53.44 | 54.52 | -0.98% | 234402 |
| Sep 16, 2026 | 54.67 | 55.49 | 53.88 | 54.35 | -0.59% | 21403 |
| Sep 15, 2026 | 54.04 | 55.05 | 53.39 | 54.08 | 0.07% | 12834 |
| Sep 14, 2026 | 56.52 | 56.91 | 53.42 | 54.07 | -4.33% | 43241 |
| Sep 11, 2026 | 56.12 | 58.55 | 55.97 | 58.23 | 3.76% | 26047 |
| Sep 10, 2026 | 56.59 | 57.45 | 55.25 | 55.43 | -2.05% | 21128 |
| Sep 09, 2026 | 58.26 | 58.69 | 55.94 | 56.82 | -2.47% | 25120 |
| Sep 08, 2026 | 60.05 | 60.05 | 57.66 | 57.66 | -3.98% | 41872 |
| Sep 07, 2026 | 57.33 | 61 | 57.33 | 60.90 | 6.23% | 29672 |
| Sep 04, 2026 | 55.75 | 57.68 | 55.48 | 56.73 | 1.76% | 25573 |
| Sep 03, 2026 | 55.31 | 56.33 | 54.28 | 55.57 | 0.47% | 9786 |
| Sep 02, 2026 | 55.19 | 56.13 | 54.99 | 55.82 | 1.14% | 6566 |
| Sep 01, 2026 | 56.36 | 57.72 | 54.58 | 55.03 | -2.36% | 10689 |
| Aug 31, 2026 | 56.90 | 57.07 | 56 | 56.25 | -1.14% | 12162 |
| Aug 28, 2026 | 57.36 | 58.19 | 56.42 | 56.55 | -1.41% | 23476 |
| Aug 27, 2026 | 56.31 | 58.41 | 56.10 | 57 | 1.23% | 32886 |
| Aug 26, 2026 | 55.50 | 55.52 | 54.88 | 55.25 | -0.45% | 33300 |
| Aug 25, 2026 | 54.47 | 55.83 | 54.47 | 54.75 | 0.51% | 18144 |
| Aug 24, 2026 | 55.60 | 55.79 | 54 | 54.27 | -2.39% | 24869 |
| Aug 21, 2026 | 55.85 | 56.79 | 55.36 | 55.93 | 0.14% | 11857 |
| Aug 20, 2026 | 55.75 | 56.36 | 54.43 | 55.41 | -0.61% | 33633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.