Vanguard LifeStrategy 80% Equity UCITS ETF Distributing (V80D)

opens in 2d 19h 18m

35.0050011 EUR

0.015

0.04%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

35.0050011

Previous close

34.99000

Open

35.0050011

Access this ETF data via API

Vanguard LifeStrategy 80% Equity UCITS ETF Di...

35.01

0.02

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	35.01	35.01	35.01	35.01	0	0
Apr 01, 2026	34.99	34.99	34.99	34.99	0	0
Mar 31, 2026	34.60	34.60	34.60	34.60	0	0
Mar 30, 2026	34.56	34.56	34.56	34.56	0	0
Mar 27, 2026	35.06	35.06	35.06	35.06	0	0
Mar 26, 2026	35.12	35.12	35.12	35.12	0	0
Mar 25, 2026	35.12	35.12	35.12	35.12	0	0
Mar 24, 2026	35.12	35.12	35.12	35.12	0	0
Mar 23, 2026	34.76	35.29	34.76	35.29	1.52%	0
Mar 20, 2026	35.30	35.30	35.30	35.30	0	0
Mar 19, 2026	35.76	35.76	35.30	35.30	-1.27%	55
Mar 18, 2026	36.00	36.00	36.00	36.00	0	0
Mar 17, 2026	35.90	35.90	35.90	35.90	0	0
Mar 16, 2026	35.90	35.90	35.90	35.90	0	0
Mar 13, 2026	35.90	35.90	35.90	35.90	0	0
Mar 12, 2026	35.93	35.93	35.93	35.93	0	0
Mar 11, 2026	36.01	36.01	36.01	36.01	0	0
Mar 10, 2026	35.88	35.88	35.88	35.88	0	0
Mar 09, 2026	35.61	35.61	35.61	35.61	0	0
Mar 06, 2026	36.29	36.29	36.29	36.29	0	0
Mar 05, 2026	36.33	36.33	36.33	36.33	0	0
Mar 04, 2026	36.22	36.22	36.22	36.22	0	0
Mar 03, 2026	36.54	36.54	36.54	36.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard LifeStrategy 80% Equity UCITS ETF Distributing