Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.86 | 127.86 | 126.01 | 126.82 | -0.81% | 1800 |
| Dec 15, 2025 | 130.05 | 130.05 | 128.21 | 128.70 | -1.04% | 3300 |
| Dec 12, 2025 | 131.19 | 131.29 | 128.76 | 128.76 | -1.85% | 3853 |
| Dec 11, 2025 | 131.43 | 131.56 | 130.97 | 131.03 | -0.30% | 3500 |
| Dec 10, 2025 | 130.83 | 131.75 | 130.65 | 131.28 | 0.34% | 2000 |
| Dec 09, 2025 | 132.36 | 132.71 | 131.27 | 131.27 | -0.82% | 7200 |
| Dec 08, 2025 | 131.77 | 133 | 131.77 | 132.53 | 0.58% | 3000 |
| Dec 05, 2025 | 132.60 | 132.60 | 131.42 | 131.47 | -0.85% | 3200 |
| Dec 04, 2025 | 133.72 | 133.72 | 132.47 | 132.53 | -0.89% | 2721 |
| Dec 03, 2025 | 131.25 | 133.88 | 131.25 | 133.56 | 1.76% | 3500 |
| Dec 02, 2025 | 133.34 | 133.73 | 131.80 | 132.05 | -0.97% | 5800 |
| Dec 01, 2025 | 133.02 | 133.94 | 132.90 | 133.44 | 0.32% | 2176 |
| Nov 28, 2025 | 135.18 | 135.27 | 134.51 | 134.51 | -0.50% | 800 |
| Nov 27, 2025 | 135.51 | 135.62 | 135.47 | 135.54 | 0.02% | 1100 |
| Nov 26, 2025 | 136.65 | 136.74 | 135.22 | 135.22 | -1.05% | 3700 |
| Nov 25, 2025 | 135.05 | 135.69 | 134.62 | 135.26 | 0.16% | 3749 |
| Nov 24, 2025 | 132.13 | 133.51 | 131.43 | 133.32 | 0.90% | 4186 |
| Nov 21, 2025 | 133.06 | 133.06 | 130.57 | 132.31 | -0.56% | 122205 |
| Nov 20, 2025 | 136.96 | 136.96 | 132.77 | 132.77 | -3.06% | 2339 |
| Nov 19, 2025 | 134.70 | 135.07 | 133.89 | 134.71 | 0.01% | 11473 |
| Nov 18, 2025 | 137.76 | 137.76 | 134.77 | 135.39 | -1.72% | 8500 |
| Nov 17, 2025 | 142.45 | 143.57 | 138.19 | 139.42 | -2.13% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan.