Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XZV

787.55603 EUR
0
0%
Last update Jul 16, 8:33 AM CEST
Market closed
Day range
787.55603
787.55603
Previous close
787.55603
Open
787.55603
Access this ETF data via API
Subscribe
Squad Growth Fund
787.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 787.56 787.56 787.56 787.56 0 0
Jul 15, 2025 787.56 787.56 787.56 787.56 0 0
Jul 14, 2025 787.56 787.56 787.56 787.56 0 0
Jul 11, 2025 794.62 794.62 794.62 794.62 0 0
Jul 10, 2025 776.21 799.68 776.21 799.68 3.02% 10
Jul 09, 2025 770.36 770.36 770.36 770.36 0 0
Jul 08, 2025 770.35 770.35 770.35 770.35 0 0
Jul 07, 2025 770.35 770.35 770.35 770.35 0 0
Jul 04, 2025 770.35 770.35 770.35 770.35 0 0
Jul 03, 2025 770.35 770.35 770.35 770.35 0 0
Jul 02, 2025 770.35 770.35 770.35 770.35 0 0
Jul 01, 2025 770.35 770.35 770.35 770.35 0 0
Jun 30, 2025 770.35 770.35 770.35 770.35 0 0
Jun 27, 2025 770.35 770.35 770.35 770.35 0 0
Jun 26, 2025 770.35 770.35 770.35 770.35 0 0
Jun 25, 2025 770.35 770.35 770.35 770.35 0 0
Jun 24, 2025 759.49 770.35 759.49 770.35 1.43% 8
Jun 23, 2025 759.49 759.49 759.49 759.49 0 0
Jun 20, 2025 766.95 766.95 766.95 766.95 0 0
Jun 19, 2025 766.95 766.95 766.95 766.95 0 0
Jun 18, 2025 768.47 768.47 768.47 768.47 0 0
Jun 17, 2025 768.47 768.47 768.47 768.47 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 21 minutes

03:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).