Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 18.74 | 18.82 | 18.68 | 18.70 | -0.21% | 8988 |
| Apr 08, 2026 | 18.76 | 18.86 | 18.68 | 18.74 | -0.11% | 12012 |
| Apr 07, 2026 | 18.78 | 18.78 | 18.68 | 18.78 | 0 | 14383 |
| Apr 02, 2026 | 18.80 | 18.84 | 18.70 | 18.84 | 0.21% | 9195 |
| Apr 01, 2026 | 18.80 | 18.84 | 18.68 | 18.78 | -0.11% | 15995 |
| Mar 31, 2026 | 18.76 | 18.78 | 18.68 | 18.76 | 0 | 7169 |
| Mar 30, 2026 | 18.70 | 18.78 | 18.62 | 18.70 | 0 | 16160 |
| Mar 27, 2026 | 18.70 | 18.70 | 18.64 | 18.64 | -0.32% | 39458 |
| Mar 26, 2026 | 18.74 | 18.74 | 18.68 | 18.68 | -0.32% | 19925 |
| Mar 25, 2026 | 18.72 | 18.74 | 18.62 | 18.68 | -0.21% | 13124 |
| Mar 24, 2026 | 18.66 | 18.70 | 18.62 | 18.64 | -0.11% | 5523 |
| Mar 23, 2026 | 18.62 | 18.68 | 18.62 | 18.62 | 0 | 28943 |
| Mar 20, 2026 | 18.68 | 18.68 | 18.62 | 18.62 | -0.32% | 49442 |
| Mar 19, 2026 | 18.64 | 18.74 | 18.64 | 18.68 | 0.21% | 38694 |
| Mar 18, 2026 | 18.72 | 18.80 | 18.64 | 18.64 | -0.43% | 9175 |
| Mar 17, 2026 | 18.64 | 18.70 | 18.60 | 18.70 | 0.32% | 29669 |
| Mar 16, 2026 | 18.60 | 18.64 | 18.60 | 18.62 | 0.11% | 81945 |
| Mar 13, 2026 | 18.58 | 18.62 | 18.58 | 18.62 | 0.22% | 16493 |
| Mar 12, 2026 | 18.62 | 18.68 | 18.58 | 18.58 | -0.21% | 13258 |
| Mar 11, 2026 | 18.64 | 18.64 | 18.54 | 18.62 | -0.11% | 14716 |
| Mar 10, 2026 | 18.66 | 18.74 | 18.52 | 18.64 | -0.11% | 19730 |
| Mar 09, 2026 | 18.50 | 18.80 | 18.50 | 18.60 | 0.54% | 70492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.