Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12.20 | 12.20 | 12.04 | 12.10 | -0.82% | 24817 |
| May 27, 2025 | 12.06 | 12.22 | 12 | 12.10 | 0.33% | 29078 |
| May 26, 2025 | 12.10 | 12.10 | 12 | 12.08 | -0.17% | 11403 |
| May 23, 2025 | 12.02 | 12.10 | 11.94 | 12.06 | 0.33% | 23390 |
| May 22, 2025 | 12.08 | 12.20 | 12.02 | 12.10 | 0.17% | 21514 |
| May 21, 2025 | 12.24 | 12.24 | 11.96 | 12.06 | -1.47% | 41735 |
| May 20, 2025 | 12.32 | 12.32 | 12.22 | 12.26 | -0.49% | 23299 |
| May 19, 2025 | 12.38 | 12.38 | 12.20 | 12.30 | -0.65% | 33365 |
| May 16, 2025 | 12.18 | 12.46 | 12.16 | 12.40 | 1.81% | 45323 |
| May 15, 2025 | 12.36 | 12.38 | 12.06 | 12.24 | -0.97% | 41509 |
| May 14, 2025 | 12.14 | 12.40 | 12.10 | 12.26 | 0.99% | 79485 |
| May 13, 2025 | 11.86 | 12.28 | 11.84 | 12.08 | 1.85% | 116430 |
| May 12, 2025 | 11.82 | 11.88 | 11.72 | 11.86 | 0.34% | 30275 |
| May 09, 2025 | 11.70 | 11.86 | 11.66 | 11.82 | 1.03% | 31295 |
| May 08, 2025 | 11.62 | 11.84 | 11.60 | 11.80 | 1.55% | 22727 |
| May 07, 2025 | 11.84 | 11.84 | 11.60 | 11.80 | -0.34% | 15212 |
| May 06, 2025 | 11.92 | 11.92 | 11.40 | 11.58 | -2.85% | 193970 |
| May 05, 2025 | 12.10 | 12.10 | 11.86 | 11.86 | -1.98% | 17910 |
| May 02, 2025 | 11.94 | 12.16 | 11.94 | 12.02 | 0.67% | 12763 |
| Apr 30, 2025 | 12.24 | 12.30 | 11.92 | 12.02 | -1.80% | 29631 |
| Apr 29, 2025 | 11.94 | 12.16 | 11.94 | 12.14 | 1.68% | 24961 |
| Apr 28, 2025 | 11.90 | 12 | 11.84 | 11.98 | 0.67% | 29026 |