Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.84 | 18.90 | 18.58 | 18.90 | 0.32% | 31581 |
| May 05, 2026 | 18.84 | 18.94 | 18.76 | 18.88 | 0.21% | 3505 |
| May 04, 2026 | 18.84 | 18.94 | 18.76 | 18.84 | 0 | 10442 |
| Apr 30, 2026 | 18.96 | 18.96 | 18.78 | 18.90 | -0.32% | 3447 |
| Apr 29, 2026 | 18.84 | 18.98 | 18.70 | 18.94 | 0.53% | 22763 |
| Apr 28, 2026 | 18.80 | 18.84 | 18.62 | 18.84 | 0.21% | 19735 |
| Apr 27, 2026 | 18.86 | 18.98 | 18.70 | 18.84 | -0.11% | 9752 |
| Apr 24, 2026 | 19.18 | 19.18 | 18.78 | 19 | -0.94% | 17666 |
| Apr 23, 2026 | 19.16 | 19.24 | 18.96 | 19.18 | 0.10% | 12219 |
| Apr 22, 2026 | 18.90 | 19.24 | 18.84 | 19.24 | 1.80% | 41265 |
| Apr 21, 2026 | 18.86 | 18.92 | 18.84 | 18.92 | 0.32% | 2194 |
| Apr 20, 2026 | 18.86 | 19 | 18.86 | 18.92 | 0.32% | 25162 |
| Apr 17, 2026 | 18.98 | 18.98 | 18.86 | 18.90 | -0.42% | 16635 |
| Apr 16, 2026 | 19 | 19 | 18.86 | 18.96 | -0.21% | 8602 |
| Apr 15, 2026 | 18.80 | 19 | 18.74 | 19 | 1.06% | 57915 |
| Apr 14, 2026 | 18.70 | 18.84 | 18.68 | 18.84 | 0.75% | 40940 |
| Apr 13, 2026 | 18.70 | 18.80 | 18.64 | 18.80 | 0.53% | 16143 |
| Apr 10, 2026 | 18.82 | 18.82 | 18.66 | 18.80 | -0.11% | 13606 |
| Apr 09, 2026 | 18.74 | 18.82 | 18.68 | 18.82 | 0.43% | 9944 |
| Apr 08, 2026 | 18.76 | 18.86 | 18.68 | 18.74 | -0.11% | 12158 |
| Apr 07, 2026 | 18.78 | 18.78 | 18.68 | 18.78 | 0 | 14383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.