Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.90 | 18.96 | 18.86 | 18.86 | -0.21% | 703621 |
| Dec 16, 2025 | 18.88 | 19 | 18.88 | 18.98 | 0.53% | 188277 |
| Dec 15, 2025 | 18.92 | 19.04 | 18.86 | 18.88 | -0.21% | 203906 |
| Dec 12, 2025 | 18.92 | 19 | 18.88 | 18.90 | -0.11% | 204274 |
| Dec 11, 2025 | 19 | 19.06 | 18.92 | 18.92 | -0.42% | 241868 |
| Dec 10, 2025 | 19.02 | 19.16 | 19 | 19.04 | 0.11% | 139569 |
| Dec 09, 2025 | 19 | 19.18 | 19 | 19.02 | 0.11% | 197531 |
| Dec 08, 2025 | 18.92 | 19.04 | 18.92 | 19.02 | 0.53% | 132552 |
| Dec 05, 2025 | 18.92 | 19 | 18.90 | 18.90 | -0.11% | 137527 |
| Dec 04, 2025 | 18.90 | 18.94 | 18.90 | 18.90 | 0 | 133216 |
| Dec 03, 2025 | 18.88 | 18.94 | 18.86 | 18.90 | 0.11% | 191851 |
| Dec 02, 2025 | 18.86 | 18.96 | 18.86 | 18.86 | 0 | 101913 |
| Dec 01, 2025 | 19 | 19.20 | 18.86 | 18.86 | -0.74% | 139431 |
| Nov 28, 2025 | 18.80 | 19.26 | 18.80 | 19.20 | 2.13% | 450540 |
| Nov 27, 2025 | 18.74 | 19 | 18.74 | 18.84 | 0.53% | 2234380 |
| Nov 26, 2025 | 17.02 | 17.18 | 16.86 | 16.90 | -0.71% | 12969 |
| Nov 25, 2025 | 16.90 | 17.20 | 16.82 | 17.18 | 1.66% | 25005 |
| Nov 24, 2025 | 16.90 | 16.98 | 16.76 | 16.88 | -0.12% | 20979 |
| Nov 21, 2025 | 16.72 | 17.22 | 16.62 | 16.90 | 1.08% | 28255 |
| Nov 20, 2025 | 17.76 | 17.90 | 17.30 | 17.34 | -2.36% | 33656 |
| Nov 19, 2025 | 16.76 | 17.70 | 16.74 | 17.48 | 4.30% | 41060 |
| Nov 18, 2025 | 17.70 | 17.98 | 16.50 | 16.72 | -5.54% | 87204 |
| Nov 17, 2025 | 18 | 18 | 17.60 | 17.70 | -1.67% | 36895 |
Access
/time_series
data via our API — starting from the
Basic plan.