Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 173 | 174.50 | 169.75 | 169.75 | -1.88% | 2888 |
| Jun 20, 2025 | 181 | 182.15 | 173.40 | 174.25 | -3.73% | 6393 |
| Jun 19, 2025 | 174.45 | 174.90 | 170.65 | 172.05 | -1.38% | 1102 |
| Jun 18, 2025 | 175.25 | 179.75 | 173.95 | 174.60 | -0.37% | 4139 |
| Jun 17, 2025 | 176.30 | 181.15 | 174.85 | 174.85 | -0.82% | 3761 |
| Jun 16, 2025 | 172.20 | 182.40 | 171.30 | 177.30 | 2.96% | 32950 |
| Jun 13, 2025 | 172 | 176 | 169.75 | 175.60 | 2.09% | 6599 |
| Jun 12, 2025 | 170.20 | 174.95 | 170.20 | 172.95 | 1.62% | 11914 |
| Jun 11, 2025 | 171.75 | 176.50 | 171.25 | 176.45 | 2.74% | 3436 |
| Jun 10, 2025 | 173.95 | 173.95 | 171 | 171.40 | -1.47% | 841 |
| Jun 09, 2025 | 180 | 180 | 173.20 | 174.10 | -3.28% | 934 |
| Jun 06, 2025 | 181 | 181 | 176 | 177.20 | -2.10% | 7425 |
| Jun 05, 2025 | 175.30 | 179 | 174.90 | 178.55 | 1.85% | 9136 |
| Jun 04, 2025 | 176.85 | 177.10 | 173.25 | 174.40 | -1.39% | 12871 |
| Jun 03, 2025 | 179.10 | 180.20 | 175.05 | 177.85 | -0.70% | 4155 |
| Jun 02, 2025 | 178.95 | 179.45 | 176.25 | 177.90 | -0.59% | 6605 |
| May 30, 2025 | 181 | 184.20 | 179.20 | 179.75 | -0.69% | 3160 |
| May 29, 2025 | 185.95 | 185.95 | 179.75 | 181.10 | -2.61% | 19502 |
| May 28, 2025 | 187.95 | 187.95 | 179.25 | 181.85 | -3.25% | 4307 |
| May 27, 2025 | 179.70 | 185 | 178.65 | 183.70 | 2.23% | 6614 |
| May 26, 2025 | 182.05 | 187 | 176.05 | 179.40 | -1.46% | 10041 |
| May 23, 2025 | 182.20 | 182.20 | 177.90 | 179.90 | -1.26% | 6457 |