Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.40 | 78.56 | 77.46 | 78.43 | 0.04% | 37520 |
| Dec 15, 2025 | 78.68 | 79.16 | 77.19 | 78.19 | -0.62% | 1271900 |
| Dec 12, 2025 | 79.83 | 80.15 | 78.60 | 78.83 | -1.25% | 1101300 |
| Dec 11, 2025 | 77.54 | 79.56 | 77.19 | 79.29 | 2.26% | 812100 |
| Dec 10, 2025 | 77.02 | 77.54 | 76.67 | 77.10 | 0.10% | 1072000 |
| Dec 09, 2025 | 77.10 | 78.01 | 76.93 | 76.99 | -0.14% | 895200 |
| Dec 08, 2025 | 76.29 | 78.81 | 75.91 | 77.13 | 1.10% | 1413400 |
| Dec 05, 2025 | 75.63 | 76.23 | 75.34 | 75.90 | 0.36% | 1014100 |
| Dec 04, 2025 | 76.24 | 76.79 | 75.91 | 76.02 | -0.29% | 928400 |
| Dec 03, 2025 | 77.92 | 78.34 | 76.45 | 76.64 | -1.64% | 676700 |
| Dec 02, 2025 | 78.91 | 79.36 | 77.72 | 77.90 | -1.28% | 893600 |
| Dec 01, 2025 | 79.14 | 79.81 | 78.50 | 78.68 | -0.58% | 1136400 |
| Nov 28, 2025 | 78.91 | 79.76 | 78.69 | 79.43 | 0.66% | 419700 |
| Nov 26, 2025 | 78.22 | 79.58 | 78.22 | 79.03 | 1.04% | 648800 |
| Nov 25, 2025 | 78.15 | 78.55 | 77.58 | 78.35 | 0.26% | 782500 |
| Nov 24, 2025 | 79.38 | 79.57 | 76.64 | 77.88 | -1.89% | 1321500 |
| Nov 21, 2025 | 79.01 | 80.79 | 78.35 | 79.87 | 1.09% | 787500 |
| Nov 20, 2025 | 78.90 | 79.44 | 78.40 | 78.49 | -0.52% | 835200 |
| Nov 19, 2025 | 79.28 | 79.93 | 78.69 | 79.03 | -0.32% | 765300 |
| Nov 18, 2025 | 78.94 | 79.70 | 78.54 | 79.64 | 0.89% | 787400 |
| Nov 17, 2025 | 79.29 | 79.65 | 78.75 | 79.01 | -0.35% | 1227700 |
Access
/time_series
data via our API — starting from the
Basic plan.