Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.76 | 60.92 | 60.48 | 60.92 | 0.26% | 195 |
| Dec 12, 2025 | 60.86 | 60.98 | 60.50 | 60.60 | -0.43% | 195 |
| Dec 11, 2025 | 59.62 | 60.76 | 59.62 | 60.76 | 1.91% | 0 |
| Dec 10, 2025 | 59.02 | 59.80 | 59.02 | 59.80 | 1.32% | 195 |
| Dec 09, 2025 | 58.58 | 59.72 | 58.58 | 59.22 | 1.09% | 0 |
| Dec 08, 2025 | 59.16 | 59.16 | 58.64 | 58.76 | -0.68% | 195 |
| Dec 05, 2025 | 60.26 | 60.44 | 59.36 | 59.36 | -1.49% | 195 |
| Dec 04, 2025 | 60.82 | 60.96 | 60.36 | 60.36 | -0.76% | 195 |
| Dec 03, 2025 | 61.44 | 61.50 | 60.86 | 60.86 | -0.94% | 195 |
| Dec 02, 2025 | 61.62 | 61.74 | 61.54 | 61.66 | 0.06% | 0 |
| Dec 01, 2025 | 61.96 | 62.38 | 61.32 | 62 | 0.06% | 195 |
| Nov 28, 2025 | 62.56 | 62.68 | 62.24 | 62.24 | -0.51% | 195 |
| Nov 27, 2025 | 62.40 | 62.42 | 62.40 | 62.40 | 0 | 0 |
| Nov 26, 2025 | 62.38 | 62.82 | 62.38 | 62.64 | 0.42% | 195 |
| Nov 25, 2025 | 60.98 | 62.88 | 60.98 | 62.60 | 2.66% | 195 |
| Nov 24, 2025 | 60.54 | 61.42 | 60.46 | 61.32 | 1.29% | 195 |
| Nov 21, 2025 | 59.38 | 60.90 | 59.38 | 60.60 | 2.05% | 195 |
| Nov 20, 2025 | 60.32 | 60.86 | 59.44 | 59.44 | -1.46% | 0 |
| Nov 19, 2025 | 59.38 | 60.14 | 59.38 | 60.14 | 1.28% | 0 |
| Nov 18, 2025 | 58.98 | 59.80 | 58.80 | 59.64 | 1.12% | 195 |
| Nov 17, 2025 | 60.60 | 60.84 | 59.30 | 59.44 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.