Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.57 | 44.75 | 43.35 | 44.75 | 2.71% | 272 |
| Apr 01, 2026 | 44.81 | 44.81 | 44.06 | 44.06 | -1.67% | 272 |
| Mar 31, 2026 | 44.72 | 45.20 | 44.70 | 44.94 | 0.49% | 272 |
| Mar 30, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 0 |
| Mar 27, 2026 | 46.07 | 46.07 | 44.95 | 44.95 | -2.43% | 52 |
| Mar 26, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | 0 |
| Mar 25, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Mar 24, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 10 |
| Mar 23, 2026 | 44.71 | 45.73 | 44.71 | 45.73 | 2.28% | 10 |
| Mar 20, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 20 |
| Mar 19, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 0 |
| Mar 18, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Mar 17, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 0 |
| Mar 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Mar 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 20 |
| Mar 12, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Mar 11, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| Mar 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| Mar 09, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 |
| Mar 06, 2026 | 47.55 | 47.55 | 45.99 | 45.99 | -3.28% | 20 |
| Mar 05, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.