Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 228.80 | 232 | 228.80 | 231.20 | 1.05% | 0 |
| Dec 12, 2025 | 228.80 | 231 | 228 | 228.60 | -0.09% | 0 |
| Dec 11, 2025 | 227 | 229 | 227 | 228.40 | 0.62% | 0 |
| Dec 10, 2025 | 230.60 | 230.60 | 227.20 | 227.80 | -1.21% | 0 |
| Dec 09, 2025 | 230.80 | 231.40 | 230.20 | 230.80 | 0 | 0 |
| Dec 08, 2025 | 228.60 | 231.40 | 228.60 | 230.40 | 0.79% | 0 |
| Dec 05, 2025 | 227.40 | 230.80 | 226 | 229 | 0.70% | 0 |
| Dec 04, 2025 | 218.60 | 227.40 | 218.60 | 227.40 | 4.03% | 0 |
| Dec 03, 2025 | 217.80 | 217.80 | 216.20 | 216.60 | -0.55% | 0 |
| Dec 02, 2025 | 219 | 220 | 217.60 | 218.20 | -0.37% | 0 |
| Dec 01, 2025 | 219.40 | 219.40 | 216.40 | 219.40 | 0 | 0 |
| Nov 28, 2025 | 219 | 220.80 | 219 | 220.80 | 0.82% | 0 |
| Nov 27, 2025 | 218 | 219.60 | 218 | 218.60 | 0.28% | 0 |
| Nov 26, 2025 | 219.20 | 219.20 | 218 | 218.60 | -0.27% | 31 |
| Nov 25, 2025 | 215.80 | 219.40 | 215.40 | 219.20 | 1.58% | 0 |
| Nov 24, 2025 | 214.40 | 216.40 | 214.40 | 216.20 | 0.84% | 0 |
| Nov 21, 2025 | 219.80 | 219.80 | 211.60 | 213.20 | -3.00% | 0 |
| Nov 20, 2025 | 220.20 | 220.20 | 215.20 | 215.80 | -2.00% | 0 |
| Nov 19, 2025 | 217.40 | 218.80 | 215.40 | 217.40 | 0 | 0 |
| Nov 18, 2025 | 219 | 219.20 | 216.20 | 218.20 | -0.37% | 0 |
| Nov 17, 2025 | 224.60 | 225 | 221.60 | 221.80 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.