Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.39 | 9.52 | 9.38 | 9.41 | 0.28% | 0 |
| May 12, 2026 | 9.39 | 9.57 | 9.39 | 9.57 | 1.92% | 0 |
| May 11, 2026 | 9.28 | 9.38 | 9.28 | 9.38 | 1.05% | 0 |
| May 08, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 0 |
| May 07, 2026 | 9.34 | 9.34 | 9.16 | 9.30 | -0.43% | 0 |
| May 06, 2026 | 9.41 | 9.48 | 9.40 | 9.48 | 0.69% | 0 |
| May 05, 2026 | 9.50 | 9.54 | 9.35 | 9.40 | -1.05% | 1000 |
| May 04, 2026 | 9.52 | 9.56 | 9.52 | 9.52 | 0.03% | 0 |
| Apr 30, 2026 | 9.71 | 9.81 | 9.70 | 9.81 | 1.00% | 0 |
| Apr 29, 2026 | 9.57 | 9.63 | 9.54 | 9.62 | 0.59% | 0 |
| Apr 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Apr 27, 2026 | 9.54 | 9.72 | 9.53 | 9.71 | 1.80% | 60 |
| Apr 24, 2026 | 9.65 | 9.89 | 9.65 | 9.70 | 0.54% | 460 |
| Apr 23, 2026 | 9.70 | 9.83 | 9.70 | 9.70 | 0 | 0 |
| Apr 22, 2026 | 9.65 | 9.82 | 9.64 | 9.67 | 0.27% | 0 |
| Apr 21, 2026 | 9.72 | 9.80 | 9.72 | 9.80 | 0.80% | 0 |
| Apr 20, 2026 | 9.68 | 9.82 | 9.68 | 9.76 | 0.84% | 0 |
| Apr 17, 2026 | 9.49 | 9.69 | 9.49 | 9.67 | 1.90% | 0 |
| Apr 16, 2026 | 9.30 | 9.48 | 9.30 | 9.47 | 1.83% | 0 |
| Apr 15, 2026 | 9.22 | 9.27 | 9.22 | 9.24 | 0.23% | 0 |
| Apr 14, 2026 | 9.15 | 9.35 | 9.15 | 9.16 | 0.12% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.