Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.96 | 108.96 | 108.54 | 108.54 | -0.39% | 0 |
| Dec 16, 2025 | 110.04 | 110.04 | 109.62 | 109.62 | -0.38% | 0 |
| Dec 15, 2025 | 111.28 | 111.28 | 111.22 | 111.24 | -0.04% | 0 |
| Dec 12, 2025 | 111.48 | 111.48 | 111.44 | 111.44 | -0.04% | 0 |
| Dec 11, 2025 | 110.48 | 110.52 | 110.40 | 110.40 | -0.07% | 0 |
| Dec 10, 2025 | 109.56 | 109.56 | 109.12 | 109.12 | -0.40% | 0 |
| Dec 09, 2025 | 108.80 | 108.90 | 108.80 | 108.90 | 0.09% | 0 |
| Dec 08, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
| Dec 05, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Dec 04, 2025 | 110.98 | 110.98 | 110.84 | 110.84 | -0.13% | 0 |
| Dec 03, 2025 | 110.52 | 110.54 | 110.52 | 110.54 | 0.02% | 0 |
| Dec 02, 2025 | 110.52 | 110.52 | 110.48 | 110.48 | -0.04% | 0 |
| Dec 01, 2025 | 109.72 | 109.72 | 109.62 | 109.62 | -0.09% | 0 |
| Nov 28, 2025 | 110.44 | 110.82 | 110.44 | 110.82 | 0.34% | 0 |
| Nov 27, 2025 | 109.96 | 110.28 | 109.96 | 110.28 | 0.29% | 0 |
| Nov 26, 2025 | 109.68 | 110.88 | 109.68 | 110.88 | 1.09% | 0 |
| Nov 25, 2025 | 109 | 110.08 | 109 | 110.08 | 0.99% | 0 |
| Nov 24, 2025 | 108.62 | 109.46 | 108.62 | 109.46 | 0.77% | 0 |
| Nov 21, 2025 | 106.46 | 107.90 | 106.46 | 107.90 | 1.35% | 0 |
| Nov 20, 2025 | 106.40 | 107.68 | 106.40 | 107.68 | 1.20% | 0 |
| Nov 19, 2025 | 106.36 | 106.36 | 105.64 | 105.64 | -0.68% | 0 |
| Nov 18, 2025 | 105.42 | 105.94 | 105.42 | 105.94 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.