Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 122.22 | 122.24 | 122.10 | 122.24 | 0.02% | 0 |
| May 14, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 0 | 0 |
| May 13, 2026 | 122.50 | 122.52 | 122.50 | 122.52 | 0.02% | 0 |
| May 12, 2026 | 122.38 | 122.40 | 122.28 | 122.40 | 0.02% | 0 |
| May 11, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | 0 |
| May 08, 2026 | 121.50 | 121.50 | 121.42 | 121.42 | -0.07% | 0 |
| May 07, 2026 | 121.82 | 121.92 | 121.82 | 121.92 | 0.08% | 0 |
| May 06, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| May 05, 2026 | 118.84 | 119 | 118.84 | 119 | 0.13% | 0 |
| May 04, 2026 | 120.60 | 120.64 | 120.58 | 120.62 | 0.02% | 0 |
| Apr 30, 2026 | 118.10 | 118.24 | 118.10 | 118.24 | 0.12% | 0 |
| Apr 29, 2026 | 121.20 | 121.20 | 121 | 121 | -0.17% | 0 |
| Apr 28, 2026 | 119.68 | 119.74 | 119.68 | 119.74 | 0.05% | 0 |
| Apr 27, 2026 | 121 | 121 | 120.98 | 120.98 | -0.02% | 0 |
| Apr 24, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 0 | 0 |
| Apr 23, 2026 | 120.04 | 120.10 | 120.04 | 120.10 | 0.05% | 0 |
| Apr 22, 2026 | 121.38 | 121.48 | 121.38 | 121.44 | 0.05% | 0 |
| Apr 21, 2026 | 123.42 | 123.42 | 123.32 | 123.32 | -0.08% | 0 |
| Apr 20, 2026 | 122.60 | 122.60 | 122.58 | 122.58 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.