Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.28 | 114.30 | 114.26 | 114.26 | -0.02% | 0 |
| Apr 01, 2026 | 114.50 | 114.66 | 114.50 | 114.64 | 0.12% | 0 |
| Mar 31, 2026 | 113.26 | 113.26 | 113.14 | 113.18 | -0.07% | 0 |
| Mar 30, 2026 | 112.28 | 112.44 | 112.28 | 112.44 | 0.14% | 0 |
| Mar 27, 2026 | 112.74 | 112.74 | 112.72 | 112.72 | -0.02% | 0 |
| Mar 26, 2026 | 112.32 | 112.46 | 112.24 | 112.46 | 0.12% | 0 |
| Mar 25, 2026 | 113.36 | 113.68 | 113.36 | 113.68 | 0.28% | 0 |
| Mar 24, 2026 | 112.46 | 112.58 | 112.40 | 112.58 | 0.11% | 0 |
| Mar 23, 2026 | 109.86 | 109.86 | 108.10 | 108.10 | -1.60% | 0 |
| Mar 20, 2026 | 113.36 | 113.62 | 113.36 | 113.62 | 0.23% | 0 |
| Mar 19, 2026 | 114.54 | 114.54 | 113.88 | 114.42 | -0.10% | 0 |
| Mar 18, 2026 | 116.08 | 116.22 | 116.08 | 116.22 | 0.12% | 0 |
| Mar 17, 2026 | 115.30 | 115.38 | 115.30 | 115.30 | 0 | 0 |
| Mar 16, 2026 | 116 | 116 | 115.84 | 115.84 | -0.14% | 0 |
| Mar 13, 2026 | 114.64 | 114.64 | 114.48 | 114.58 | -0.05% | 0 |
| Mar 12, 2026 | 115.46 | 115.90 | 115.46 | 115.90 | 0.38% | 0 |
| Mar 11, 2026 | 117.34 | 117.34 | 117.30 | 117.30 | -0.03% | 0 |
| Mar 10, 2026 | 116.42 | 116.58 | 116.42 | 116.56 | 0.12% | 0 |
| Mar 09, 2026 | 114.42 | 114.54 | 114.42 | 114.48 | 0.05% | 0 |
| Mar 06, 2026 | 118.92 | 118.92 | 118.82 | 118.82 | -0.08% | 0 |
| Mar 05, 2026 | 119.74 | 119.80 | 119.64 | 119.64 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.