Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.70 | 76.70 | 75.54 | 76.34 | -0.47% | 43 |
| Dec 12, 2025 | 75.96 | 76.48 | 75.20 | 75.72 | -0.32% | 0 |
| Dec 11, 2025 | 73.44 | 75.66 | 73.44 | 75.66 | 3.02% | 10 |
| Dec 10, 2025 | 74 | 74 | 73.38 | 73.40 | -0.81% | 0 |
| Dec 09, 2025 | 75.44 | 76.06 | 73.86 | 73.86 | -2.09% | 0 |
| Dec 08, 2025 | 77.40 | 77.40 | 75.10 | 75.10 | -2.97% | 12 |
| Dec 05, 2025 | 76.60 | 77.54 | 76.46 | 77.54 | 1.23% | 0 |
| Dec 04, 2025 | 78.12 | 78.12 | 76.36 | 77.30 | -1.05% | 0 |
| Dec 03, 2025 | 77.52 | 77.56 | 76.94 | 77.22 | -0.39% | 0 |
| Dec 02, 2025 | 78.48 | 78.64 | 77.06 | 77.06 | -1.81% | 0 |
| Dec 01, 2025 | 77.68 | 78.68 | 77.30 | 78.68 | 1.29% | 0 |
| Nov 28, 2025 | 77.54 | 77.56 | 77.30 | 77.46 | -0.10% | 0 |
| Nov 27, 2025 | 77.48 | 77.78 | 77.48 | 77.48 | 0 | 0 |
| Nov 26, 2025 | 78.92 | 78.92 | 76.44 | 76.74 | -2.76% | 400 |
| Nov 25, 2025 | 78.62 | 79.16 | 78.38 | 78.80 | 0.23% | 0 |
| Nov 24, 2025 | 79.28 | 79.28 | 78.64 | 78.74 | -0.68% | 0 |
| Nov 21, 2025 | 78.26 | 81.78 | 78.26 | 80.80 | 3.25% | 0 |
| Nov 20, 2025 | 78.52 | 78.78 | 78.22 | 78.36 | -0.20% | 0 |
| Nov 19, 2025 | 78.14 | 78.56 | 78.14 | 78.20 | 0.08% | 60 |
| Nov 18, 2025 | 80.42 | 80.42 | 78.46 | 78.82 | -1.99% | 0 |
| Nov 17, 2025 | 81.78 | 81.78 | 81.04 | 81.04 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.