Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.62 | 63.10 | 62.52 | 62.52 | -0.16% | 0 |
| Apr 01, 2026 | 64.98 | 64.98 | 62.98 | 63.46 | -2.34% | 0 |
| Mar 31, 2026 | 66.10 | 66.44 | 64.86 | 65.02 | -1.63% | 0 |
| Mar 30, 2026 | 64.16 | 65.96 | 64.16 | 65.70 | 2.40% | 0 |
| Mar 27, 2026 | 60.92 | 64.56 | 60.92 | 64 | 5.06% | 0 |
| Mar 26, 2026 | 63.88 | 64.20 | 59.90 | 59.90 | -6.23% | 50 |
| Mar 25, 2026 | 63.22 | 63.88 | 63.22 | 63.64 | 0.66% | 0 |
| Mar 24, 2026 | 63.42 | 63.42 | 63.04 | 63.14 | -0.44% | 0 |
| Mar 23, 2026 | 63.92 | 64.40 | 63.38 | 63.56 | -0.56% | 0 |
| Mar 20, 2026 | 65.80 | 65.80 | 64.40 | 64.40 | -2.13% | 0 |
| Mar 19, 2026 | 66.44 | 66.44 | 64.94 | 64.94 | -2.26% | 0 |
| Mar 18, 2026 | 69 | 69 | 66.62 | 66.62 | -3.45% | 80 |
| Mar 17, 2026 | 67.38 | 68.48 | 67.38 | 68.12 | 1.10% | 0 |
| Mar 16, 2026 | 68.38 | 68.38 | 67.06 | 67.74 | -0.94% | 0 |
| Mar 13, 2026 | 67.84 | 68.56 | 67.84 | 68.56 | 1.06% | 0 |
| Mar 12, 2026 | 70.62 | 70.62 | 68.52 | 68.52 | -2.97% | 0 |
| Mar 11, 2026 | 72.12 | 72.64 | 71.44 | 71.52 | -0.83% | 0 |
| Mar 10, 2026 | 72.28 | 72.80 | 72.02 | 72.02 | -0.36% | 0 |
| Mar 09, 2026 | 72.66 | 72.74 | 72.04 | 72.62 | -0.06% | 68 |
| Mar 06, 2026 | 74.02 | 74.02 | 73.20 | 73.20 | -1.11% | 0 |
| Mar 05, 2026 | 72.76 | 73.72 | 72.54 | 73.16 | 0.55% | 0 |
| Mar 04, 2026 | 74.72 | 74.84 | 72.82 | 72.82 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.