Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 966.35 | 975.15 | 960 | 968.20 | 0.19% | 3618 |
| Dec 15, 2025 | 964.70 | 983.25 | 957 | 975.80 | 1.15% | 1896 |
| Dec 12, 2025 | 960 | 977 | 954.05 | 967.75 | 0.81% | 6128 |
| Dec 11, 2025 | 971.85 | 982.50 | 958.15 | 971.85 | 0 | 3041 |
| Dec 10, 2025 | 964.75 | 978.25 | 959.55 | 971.85 | 0.74% | 1836 |
| Dec 09, 2025 | 948.80 | 971 | 929.25 | 964.70 | 1.68% | 3434 |
| Dec 08, 2025 | 978.10 | 982.55 | 945 | 948.85 | -2.99% | 6183 |
| Dec 05, 2025 | 967 | 983.20 | 967 | 978.10 | 1.15% | 2675 |
| Dec 04, 2025 | 984.10 | 991 | 965 | 970.85 | -1.35% | 1223 |
| Dec 03, 2025 | 988.80 | 990 | 979.85 | 984.10 | -0.48% | 851 |
| Dec 02, 2025 | 991.10 | 1.00K | 987 | 988.80 | -0.23% | 2037 |
| Dec 01, 2025 | 992.70 | 998.95 | 985.70 | 995.10 | 0.24% | 2078 |
| Nov 28, 2025 | 979.80 | 999.50 | 972.35 | 992.70 | 1.32% | 4023 |
| Nov 27, 2025 | 973.65 | 981.75 | 960.30 | 980 | 0.65% | 3728 |
| Nov 26, 2025 | 1.00K | 1.00K | 970.25 | 972.15 | -2.90% | 3575 |
| Nov 25, 2025 | 950.60 | 1.01K | 950.60 | 1.00K | 5.32% | 17795 |
| Nov 24, 2025 | 1.02K | 1.02K | 935.60 | 950.60 | -6.86% | 13036 |
| Nov 21, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | 0.11% | 2799 |
| Nov 20, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 0.87% | 2231 |
| Nov 19, 2025 | 1.06K | 1.08K | 985.05 | 1.00K | -5.50% | 22892 |
| Nov 18, 2025 | 1.07K | 1.10K | 1.06K | 1.06K | -0.48% | 8064 |
| Nov 17, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.21% | 2794 |
Access
/time_series
data via our API — starting from the
Basic plan.