Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.20 | 6.74 | 6.10 | 6.72 | 8.39% | 4261226 |
| May 15, 2025 | 5.57 | 6.20 | 5.47 | 6.14 | 10.23% | 4301447 |
| May 14, 2025 | 5.17 | 5.64 | 5.13 | 5.59 | 8.12% | 3934666 |
| May 13, 2025 | 5.10 | 5.23 | 5 | 5.16 | 1.18% | 2434033 |
| May 12, 2025 | 4.83 | 5.04 | 4.62 | 5.01 | 3.73% | 3115147 |
| May 09, 2025 | 4.42 | 4.70 | 4.39 | 4.56 | 3.17% | 2138661 |
| May 08, 2025 | 3.90 | 4.41 | 3.88 | 4.39 | 12.56% | 2861438 |
| May 07, 2025 | 3.80 | 3.89 | 3.74 | 3.82 | 0.53% | 1014660 |
| May 06, 2025 | 3.80 | 3.87 | 3.74 | 3.75 | -1.32% | 1801908 |
| May 05, 2025 | 3.96 | 3.97 | 3.81 | 3.84 | -3.03% | 2365158 |
| May 02, 2025 | 3.89 | 4.06 | 3.76 | 4 | 2.83% | 3010339 |
| May 01, 2025 | 4.08 | 4.08 | 3.75 | 3.82 | -6.37% | 3495243 |
| Apr 30, 2025 | 3.90 | 4.07 | 3.78 | 4.07 | 4.36% | 3229362 |
| Apr 29, 2025 | 4.60 | 4.65 | 3.79 | 4.15 | -9.78% | 6930451 |
| Apr 28, 2025 | 4.06 | 4.23 | 4.06 | 4.18 | 2.96% | 4109455 |
| Apr 25, 2025 | 4.14 | 4.21 | 4.05 | 4.10 | -0.97% | 1306456 |
| Apr 24, 2025 | 4.18 | 4.33 | 4.11 | 4.21 | 0.72% | 1679515 |
| Apr 23, 2025 | 4.27 | 4.42 | 4.08 | 4.10 | -3.98% | 1480051 |
| Apr 22, 2025 | 3.95 | 4.20 | 3.88 | 4 | 1.27% | 2075811 |