Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 3.69 | 3.84 | 3.63 | 3.72 | 0.81% | 69717 |
| Jul 18, 2025 | 3.90 | 3.92 | 3.65 | 3.66 | -6.15% | 517000 |
| Jul 17, 2025 | 3.62 | 3.91 | 3.56 | 3.83 | 5.80% | 1188000 |
| Jul 16, 2025 | 3.73 | 3.83 | 3.53 | 3.60 | -3.49% | 1584700 |
| Jul 15, 2025 | 3.87 | 4 | 3.72 | 3.74 | -3.36% | 1145100 |
| Jul 14, 2025 | 3.59 | 3.89 | 3.55 | 3.86 | 7.52% | 796300 |
| Jul 11, 2025 | 3.51 | 3.61 | 3.42 | 3.57 | 1.71% | 688600 |
| Jul 10, 2025 | 3.50 | 3.55 | 3.32 | 3.54 | 1.14% | 653500 |
| Jul 09, 2025 | 3.42 | 3.53 | 3.38 | 3.50 | 2.34% | 482200 |
| Jul 08, 2025 | 3.39 | 3.60 | 3.38 | 3.42 | 0.88% | 1169500 |
| Jul 07, 2025 | 3.35 | 3.39 | 3.18 | 3.37 | 0.60% | 1376800 |
| Jul 03, 2025 | 3.42 | 3.45 | 3.36 | 3.40 | -0.58% | 441100 |
| Jul 02, 2025 | 3.47 | 3.48 | 3.31 | 3.42 | -1.44% | 765900 |
| Jul 01, 2025 | 3.46 | 3.49 | 3.11 | 3.47 | 0.14% | 1073000 |
| Jun 30, 2025 | 3.59 | 3.61 | 3.47 | 3.49 | -2.79% | 501200 |
| Jun 27, 2025 | 3.43 | 3.55 | 3.37 | 3.53 | 2.92% | 5162300 |
| Jun 26, 2025 | 3.41 | 3.42 | 3.30 | 3.40 | -0.29% | 614300 |
| Jun 25, 2025 | 3.59 | 3.61 | 3.26 | 3.42 | -4.74% | 766800 |
| Jun 24, 2025 | 3.45 | 3.60 | 3.43 | 3.54 | 2.61% | 562000 |
| Jun 23, 2025 | 3.43 | 3.48 | 3.15 | 3.43 | 0 | 1372300 |