Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.56 | 1.61 | 1.56 | 1.57 | 0.90% | 2313000 |
| Mar 29, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.03% | 1744000 |
| Mar 28, 2026 | 1.56 | 1.61 | 1.52 | 1.56 | -0.13% | 1413000 |
| Mar 27, 2026 | 1.59 | 1.62 | 1.50 | 1.56 | -1.76% | 901000 |
| Mar 26, 2026 | 1.66 | 1.72 | 1.63 | 1.63 | -1.45% | 356000 |
| Mar 25, 2026 | 1.61 | 1.73 | 1.60 | 1.67 | 3.47% | 1262000 |
| Mar 24, 2026 | 1.67 | 1.67 | 1.57 | 1.61 | -3.35% | 658000 |
| Mar 23, 2026 | 1.68 | 1.69 | 1.63 | 1.63 | -3.44% | 813000 |
| Mar 20, 2026 | 1.71 | 1.73 | 1.62 | 1.70 | -0.82% | 2537000 |
| Mar 19, 2026 | 1.50 | 1.73 | 1.49 | 1.73 | 15.75% | 14334000 |
| Mar 18, 2026 | 1.42 | 1.76 | 1.42 | 1.50 | 5.77% | 21237000 |
| Mar 17, 2026 | 1.41 | 1.48 | 1.41 | 1.42 | 0.42% | 777000 |
| Mar 16, 2026 | 1.37 | 1.43 | 1.36 | 1.43 | 4.23% | 1539000 |
| Mar 15, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 0.58% | 145000 |
| Mar 14, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 0.58% | 62000 |
| Mar 13, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.48% | 111000 |
| Mar 12, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | -1.02% | 642000 |
| Mar 11, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 0.59% | 208000 |
| Mar 10, 2026 | 1.38 | 1.38 | 1.33 | 1.37 | -0.29% | 771000 |
| Mar 09, 2026 | 1.40 | 1.43 | 1.36 | 1.38 | -1.57% | 436000 |
| Mar 06, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | -4.57% | 429000 |
| Mar 05, 2026 | 1.48 | 1.49 | 1.38 | 1.40 | -5.40% | 966000 |
| Mar 04, 2026 | 1.52 | 1.57 | 1.30 | 1.47 | -3.30% | 3693000 |
| Mar 03, 2026 | 1.54 | 1.55 | 1.47 | 1.52 | -1.04% | 209000 |
| Mar 02, 2026 | 1.64 | 1.65 | 1.47 | 1.53 | -6.81% | 1018000 |
| Mar 01, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | -1.46% | 115000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.