Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 195.26 | 199.90 | 195.26 | 196.04 | 0.40% | 116 |
| Dec 15, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
| Dec 12, 2025 | 202.40 | 202.40 | 200.60 | 200.60 | -0.89% | 3 |
| Dec 11, 2025 | 205.70 | 205.70 | 204.45 | 204.45 | -0.61% | 9 |
| Dec 10, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Dec 09, 2025 | 210.10 | 210.95 | 208.10 | 209.50 | -0.29% | 78 |
| Dec 08, 2025 | 209.35 | 212.75 | 209.35 | 212.75 | 1.62% | 37 |
| Dec 05, 2025 | 209.05 | 209.50 | 209.05 | 209.50 | 0.22% | 40 |
| Dec 04, 2025 | 209 | 209 | 206.70 | 206.70 | -1.10% | 19 |
| Dec 03, 2025 | 207.75 | 207.75 | 206.90 | 206.90 | -0.41% | 21 |
| Dec 02, 2025 | 209.65 | 209.65 | 208.30 | 208.30 | -0.64% | 2 |
| Dec 01, 2025 | 215.35 | 215.35 | 211.50 | 211.70 | -1.69% | 146 |
| Nov 28, 2025 | 217.40 | 217.40 | 214.75 | 214.75 | -1.22% | 25 |
| Nov 27, 2025 | 217.85 | 219.75 | 215.20 | 216.75 | -0.50% | 85 |
| Nov 26, 2025 | 223.60 | 224.75 | 218.60 | 224.75 | 0.51% | 301 |
| Nov 25, 2025 | 243.65 | 247.10 | 243.65 | 247.10 | 1.42% | 14 |
| Nov 24, 2025 | 241.30 | 246.80 | 241.30 | 246.80 | 2.28% | 37 |
| Nov 21, 2025 | 242.35 | 242.35 | 235.85 | 237 | -2.21% | 64 |
| Nov 20, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 0 |
| Nov 19, 2025 | 252.65 | 255.70 | 251.80 | 254.90 | 0.89% | 231 |
| Nov 18, 2025 | 251.75 | 253.30 | 251.75 | 253.30 | 0.62% | 1 |
| Nov 17, 2025 | 259.75 | 261 | 258.80 | 258.80 | -0.37% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan.