Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 263.50 | 263.50 | 259.95 | 259.95 | -1.35% | 55 |
| Jun 30, 2025 | 269.40 | 269.40 | 265.65 | 265.65 | -1.39% | 150 |
| Jun 27, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 0 | 0 |
| Jun 26, 2025 | 270.35 | 270.35 | 268 | 269.90 | -0.17% | 131 |
| Jun 25, 2025 | 267.50 | 269.65 | 267.50 | 269.65 | 0.80% | 79 |
| Jun 24, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| Jun 23, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| Jun 20, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| Jun 19, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| Jun 18, 2025 | 268.65 | 268.65 | 263.45 | 263.45 | -1.94% | 2 |
| Jun 17, 2025 | 264.35 | 264.75 | 264.35 | 264.75 | 0.15% | 20 |
| Jun 16, 2025 | 261.05 | 266 | 261.05 | 266 | 1.90% | 4 |
| Jun 13, 2025 | 261.10 | 261.85 | 261.10 | 261.85 | 0.29% | 20 |
| Jun 12, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| Jun 11, 2025 | 261.55 | 261.95 | 258.75 | 261.95 | 0.15% | 10 |
| Jun 10, 2025 | 264.35 | 264.35 | 261.55 | 261.55 | -1.06% | 20 |
| Jun 09, 2025 | 266 | 266.45 | 266 | 266.45 | 0.17% | 13 |
| Jun 06, 2025 | 264.55 | 268.40 | 264.55 | 268.40 | 1.46% | 2 |
| Jun 05, 2025 | 262.10 | 265 | 261.75 | 264.75 | 1.01% | 66 |
| Jun 04, 2025 | 258.10 | 258.10 | 258.10 | 258.10 | 0 | 0 |
| Jun 03, 2025 | 255.55 | 259.30 | 255.55 | 258.10 | 1.00% | 47 |