Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.95 | 29.52 | 28.80 | 29.42 | 1.62% | 18610800 |
| Apr 01, 2026 | 29.37 | 29.60 | 29.21 | 29.41 | 0.14% | 19050100 |
| Mar 31, 2026 | 28.42 | 29.21 | 28.42 | 29.13 | 2.50% | 30446500 |
| Mar 30, 2026 | 28.42 | 28.47 | 27.96 | 28.10 | -1.13% | 22099300 |
| Mar 27, 2026 | 28.71 | 28.73 | 28.13 | 28.19 | -1.81% | 27482800 |
| Mar 26, 2026 | 29.30 | 29.46 | 28.86 | 28.88 | -1.43% | 16698600 |
| Mar 25, 2026 | 29.67 | 29.83 | 29.44 | 29.54 | -0.44% | 19024100 |
| Mar 24, 2026 | 29.49 | 29.56 | 29.31 | 29.36 | -0.44% | 19187700 |
| Mar 23, 2026 | 29.77 | 30.05 | 29.62 | 29.70 | -0.24% | 25358100 |
| Mar 20, 2026 | 29.70 | 29.72 | 29.11 | 29.29 | -1.38% | 24455700 |
| Mar 19, 2026 | 29.70 | 29.95 | 29.60 | 29.80 | 0.34% | 27448400 |
| Mar 18, 2026 | 30.21 | 30.35 | 29.92 | 29.94 | -0.89% | 22294800 |
| Mar 17, 2026 | 30.38 | 30.55 | 30.27 | 30.34 | -0.13% | 13231200 |
| Mar 16, 2026 | 30.19 | 30.45 | 30.14 | 30.27 | 0.26% | 15048800 |
| Mar 13, 2026 | 30.37 | 30.49 | 29.86 | 29.91 | -1.51% | 21949600 |
| Mar 12, 2026 | 30.58 | 30.63 | 30.23 | 30.24 | -1.11% | 21087000 |
| Mar 11, 2026 | 30.87 | 31.06 | 30.63 | 30.80 | -0.23% | 15748800 |
| Mar 10, 2026 | 30.90 | 31.08 | 30.69 | 30.82 | -0.26% | 24217000 |
| Mar 09, 2026 | 30.21 | 30.97 | 30.10 | 30.90 | 2.28% | 30062600 |
| Mar 06, 2026 | 30.56 | 30.79 | 30.44 | 30.53 | -0.10% | 25340200 |
| Mar 05, 2026 | 30.85 | 31.11 | 30.65 | 30.97 | 0.39% | 32263400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.