Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.43 | 13.94 | 12.91 | 12.93 | -3.69% | 718494 |
| Apr 01, 2026 | 12.12 | 13.10 | 12.02 | 13 | 7.30% | 769809 |
| Mar 31, 2026 | 10.86 | 11.57 | 10.79 | 11.39 | 4.88% | 569731 |
| Mar 30, 2026 | 10.33 | 10.91 | 10.24 | 10.76 | 4.16% | 758462 |
| Mar 27, 2026 | 9.84 | 9.84 | 9.61 | 9.73 | -1.07% | 433971 |
| Mar 26, 2026 | 10.25 | 10.32 | 9.88 | 10.10 | -1.46% | 276685 |
| Mar 25, 2026 | 9.75 | 10.39 | 9.75 | 10.34 | 6.05% | 527122 |
| Mar 24, 2026 | 9.61 | 9.76 | 9.15 | 9.36 | -2.55% | 542023 |
| Mar 23, 2026 | 9.36 | 9.69 | 9.02 | 9.19 | -1.82% | 627050 |
| Mar 20, 2026 | 10.48 | 10.57 | 9.84 | 9.98 | -4.73% | 7917006 |
| Mar 19, 2026 | 11.57 | 11.57 | 10.90 | 11.01 | -4.84% | 1419589 |
| Mar 18, 2026 | 12.31 | 12.42 | 12.08 | 12.14 | -1.38% | 1005664 |
| Mar 17, 2026 | 11.72 | 11.94 | 11.57 | 11.90 | 1.54% | 848370 |
| Mar 16, 2026 | 11.32 | 11.56 | 11 | 11.52 | 1.81% | 586485 |
| Mar 13, 2026 | 11.84 | 11.85 | 11.51 | 11.58 | -2.20% | 367507 |
| Mar 12, 2026 | 11.87 | 12.16 | 11.82 | 11.82 | -0.42% | 390876 |
| Mar 11, 2026 | 12.18 | 12.26 | 11.84 | 12.20 | 0.16% | 584649 |
| Mar 10, 2026 | 12.27 | 12.32 | 11.88 | 11.92 | -2.85% | 170929 |
| Mar 09, 2026 | 12.30 | 12.30 | 11.64 | 11.90 | -3.25% | 438621 |
| Mar 06, 2026 | 12.70 | 12.77 | 12.30 | 12.40 | -2.32% | 213377 |
| Mar 05, 2026 | 13.29 | 13.31 | 13.09 | 13.14 | -1.09% | 197929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.