International Research Corp Depositary Receipt (IRCP.R) - Historical data, historical prices

0.37000000 THB

0.03

7.50%

Last update May 20, 4:29 PM +07

Main market

Day range

0.37000000

0.34999999

0.38999999

Previous close

0.40000001

Open

0.34999999

Access this stock data via API

International Research Corp Depositary Receip...

0.37

0.03

7.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	0.34999999	0.38999999	0.34999999	0.37000000	5.71%	216700
May 19, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	109500
May 16, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	51200
May 15, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	411500
May 14, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	186300
May 13, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	272200
May 09, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	189000
May 08, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	303700
May 07, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	416100
May 06, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	1011600
May 02, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	1081900
Apr 30, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	281700
Apr 29, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	1061200
Apr 28, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	69900
Apr 25, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	1465600
Apr 24, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	4530500
Apr 23, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	2756500
Apr 22, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	267300
Apr 21, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	861300