YieldMax Big Tech Option Income UCITS ETF Dist (YYYY) - Historical data, historical prices

United States

opens in 10h 38m

39.74000 EUR

0.51

1.27%

Last update Jun 8, 8:43 AM CEST

Market closed

Day range

39.74000

Previous close

40.25

Open

39.74000

Access this ETF data via API

YieldMax Big Tech Option Income UCITS ETF Dis...

39.74

0.51

1.27%

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	39.74	39.74	39.74	39.74	0	0
Jun 05, 2026	40.61	40.61	40.25	40.25	-0.89%	70
Jun 04, 2026	41.23	41.23	41.23	41.23	0	0
Jun 03, 2026	41.37	41.37	41.37	41.37	0	0
Jun 02, 2026	41.08	41.08	41.08	41.08	0	0
Jun 01, 2026	41.05	41.05	41.05	41.05	0	0
May 29, 2026	40.41	40.41	40.41	40.41	0	0
May 28, 2026	40.41	40.41	40.41	40.41	0	0
May 27, 2026	40.41	40.41	40.41	40.41	0	0
May 26, 2026	40.41	40.41	40.41	40.41	0	0
May 25, 2026	40.41	40.41	40.41	40.41	0	0
May 22, 2026	39.60	39.60	39.60	39.60	0	0
May 21, 2026	39.60	39.60	39.60	39.60	0	0
May 20, 2026	39.60	39.60	39.60	39.60	0	0
May 19, 2026	39.60	39.60	39.60	39.60	0	0
May 18, 2026	39.70	39.70	39.70	39.70	0	0
May 15, 2026	39.87	39.87	39.87	39.87	0	0
May 14, 2026	39.87	39.87	39.87	39.87	0	0
May 13, 2026	39.87	39.87	39.87	39.87	0	0
May 12, 2026	39.85	39.85	39.85	39.85	0	0
May 11, 2026	39.78	39.81	39.78	39.81	0.06%	0

Access /time_series data via our API — starting from the Basic plan and above.

YieldMax Big Tech Option Income UCITS ETF Dist