Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Apr 01, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Mar 31, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Mar 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Mar 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Mar 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Mar 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Mar 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Mar 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Mar 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Mar 19, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Mar 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Mar 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Mar 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| Mar 12, 2026 | 30.17 | 30.20 | 30.17 | 30.20 | 0.10% | 2209 |
| Mar 11, 2026 | 30.14 | 30.22 | 30.14 | 30.22 | 0.27% | 4539 |
| Mar 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 32 |
| Mar 09, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Mar 06, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 0 |
| Mar 05, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Mar 04, 2026 | 30.97 | 30.98 | 30.97 | 30.98 | 0.03% | 4336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.