Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEEE

SIX
31.48000 CHF
0.235
0.74%
Last update Mar 12, 1:57 PM CET
Post-market
Day range
31.48000
31.48000
Previous close
31.71500
Open
31.48000
Access this ETF data via API
Subscribe
Xtrackers Europe Equity Enhanced Active UCITS...
31.48
0.24
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 31.48 31.48 31.48 31.48 0 0
May 06, 2026 31.72 31.72 31.72 31.72 0 0
May 05, 2026 31.00 31.00 31.00 31.00 0 0
May 04, 2026 30.81 30.81 30.81 30.81 0 0
Apr 30, 2026 31.10 31.10 31.10 31.10 0 0
Apr 29, 2026 31.01 31.01 31.01 31.01 0 0
Apr 28, 2026 31.19 31.19 31.19 31.19 0 0
Apr 27, 2026 31.20 31.20 31.20 31.20 0 0
Apr 24, 2026 31.29 31.29 31.29 31.29 0 0
Apr 23, 2026 31.34 31.34 31.34 31.34 0 0
Apr 22, 2026 31.34 31.34 31.34 31.34 0 0
Apr 21, 2026 31.47 31.47 31.47 31.47 0 0
Apr 20, 2026 31.96 31.96 31.96 31.96 0 0
Apr 17, 2026 32.03 32.03 32.03 32.03 0 0
Apr 16, 2026 31.71 31.71 31.71 31.71 0 0
Apr 15, 2026 31.71 31.71 31.71 31.71 0 0
Apr 14, 2026 31.75 31.75 31.75 31.75 0 0
Apr 13, 2026 31.61 31.61 31.61 31.61 0 0
Apr 10, 2026 31.65 31.65 31.65 31.65 0 0
Apr 09, 2026 31.41 31.41 31.41 31.41 0 294
Apr 08, 2026 31.42 31.42 31.42 31.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 19 minutes

18:41
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).