Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 52.07 | 52.10 | 52.07 | 52.10 | 0.06% | 1308 |
| Jun 10, 2025 | 51.97 | 52.18 | 51.94 | 52.01 | 0.08% | 64400 |
| Jun 09, 2025 | 51.94 | 52 | 51.93 | 51.97 | 0.07% | 70800 |
| Jun 06, 2025 | 52 | 52 | 51.91 | 51.93 | -0.13% | 126600 |
| Jun 05, 2025 | 52.09 | 52.09 | 52.01 | 52.03 | -0.12% | 70100 |
| Jun 04, 2025 | 51.99 | 52.07 | 51.97 | 52.01 | 0.04% | 60900 |
| Jun 03, 2025 | 51.95 | 51.98 | 51.91 | 51.93 | -0.04% | 290500 |
| Jun 02, 2025 | 52 | 52 | 51.93 | 51.96 | -0.08% | 147700 |
| May 30, 2025 | 52.14 | 52.27 | 52.14 | 52.24 | 0.19% | 123000 |
| May 29, 2025 | 52.10 | 52.17 | 52.10 | 52.12 | 0.04% | 147800 |
| May 28, 2025 | 52.06 | 52.10 | 51.96 | 52.10 | 0.08% | 98800 |
| May 27, 2025 | 52.14 | 52.17 | 52.02 | 52.08 | -0.11% | 165700 |
| May 23, 2025 | 52 | 52.05 | 51.96 | 51.97 | -0.06% | 108800 |
| May 22, 2025 | 51.90 | 52.05 | 51.86 | 51.94 | 0.08% | 71300 |
| May 21, 2025 | 51.89 | 52.03 | 51.86 | 51.86 | -0.06% | 109300 |
| May 20, 2025 | 52.01 | 52.05 | 51.93 | 51.95 | -0.12% | 64100 |
| May 19, 2025 | 51.94 | 52.04 | 51.91 | 52.04 | 0.19% | 91200 |
| May 16, 2025 | 52.02 | 52.06 | 51.98 | 51.98 | -0.08% | 80900 |
| May 15, 2025 | 51.91 | 52.03 | 51.75 | 51.99 | 0.15% | 730400 |
| May 14, 2025 | 51.90 | 51.93 | 51.78 | 51.82 | -0.15% | 177300 |
| May 13, 2025 | 51.92 | 51.99 | 51.85 | 51.90 | -0.03% | 90300 |
| May 12, 2025 | 51.80 | 51.98 | 51.75 | 51.87 | 0.14% | 83000 |