Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 51.45 | 51.49 | 51.43 | 51.44 | -0.02% | 183200 |
| May 28, 2026 | 51.66 | 51.72 | 51.62 | 51.69 | 0.06% | 198400 |
| May 27, 2026 | 51.64 | 51.64 | 51.61 | 51.62 | -0.04% | 216900 |
| May 26, 2026 | 51.52 | 51.54 | 51.45 | 51.54 | 0.04% | 130600 |
| May 22, 2026 | 51.50 | 51.50 | 51.36 | 51.43 | -0.14% | 120800 |
| May 21, 2026 | 51.32 | 51.46 | 51.30 | 51.41 | 0.18% | 184900 |
| May 20, 2026 | 51.29 | 51.44 | 51.24 | 51.41 | 0.23% | 221200 |
| May 19, 2026 | 51.23 | 51.29 | 51.19 | 51.24 | 0.02% | 175100 |
| May 18, 2026 | 51.40 | 51.40 | 51.28 | 51.31 | -0.18% | 172700 |
| May 15, 2026 | 51.33 | 51.35 | 51.30 | 51.32 | -0.02% | 59900 |
| May 14, 2026 | 51.54 | 51.54 | 51.45 | 51.47 | -0.14% | 127900 |
| May 13, 2026 | 51.50 | 51.53 | 51.46 | 51.49 | -0.02% | 265800 |
| May 12, 2026 | 51.55 | 51.56 | 51.49 | 51.54 | -0.02% | 291600 |
| May 11, 2026 | 51.65 | 51.67 | 51.62 | 51.62 | -0.06% | 83400 |
| May 08, 2026 | 51.71 | 51.71 | 51.64 | 51.66 | -0.10% | 122600 |
| May 07, 2026 | 51.72 | 51.74 | 51.60 | 51.60 | -0.23% | 96600 |
| May 06, 2026 | 51.64 | 51.65 | 51.59 | 51.62 | -0.04% | 141800 |
| May 05, 2026 | 51.51 | 51.56 | 51.50 | 51.52 | 0.02% | 170300 |
| May 04, 2026 | 51.54 | 51.57 | 51.46 | 51.49 | -0.10% | 55400 |
| May 01, 2026 | 51.61 | 51.68 | 51.58 | 51.61 | 0 | 142100 |
| Apr 30, 2026 | 51.66 | 51.66 | 51.53 | 51.58 | -0.15% | 197000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.