Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.53 | 51.60 | 51.52 | 51.59 | 0.12% | 122900 |
| Apr 01, 2026 | 51.59 | 51.59 | 51.52 | 51.55 | -0.08% | 182100 |
| Mar 31, 2026 | 51.54 | 51.57 | 51.48 | 51.55 | 0.02% | 188300 |
| Mar 30, 2026 | 51.74 | 51.77 | 51.70 | 51.72 | -0.04% | 87700 |
| Mar 27, 2026 | 51.49 | 51.59 | 51.47 | 51.55 | 0.11% | 79900 |
| Mar 26, 2026 | 51.60 | 51.64 | 51.46 | 51.47 | -0.26% | 147000 |
| Mar 25, 2026 | 51.70 | 51.73 | 51.66 | 51.69 | -0.02% | 172400 |
| Mar 24, 2026 | 51.65 | 51.71 | 51.57 | 51.63 | -0.04% | 234100 |
| Mar 23, 2026 | 51.69 | 51.77 | 51.63 | 51.72 | 0.06% | 81300 |
| Mar 20, 2026 | 51.72 | 51.73 | 51.63 | 51.64 | -0.15% | 141200 |
| Mar 19, 2026 | 51.72 | 51.86 | 51.72 | 51.82 | 0.19% | 120200 |
| Mar 18, 2026 | 51.97 | 52 | 51.88 | 51.91 | -0.12% | 85900 |
| Mar 17, 2026 | 52 | 52.03 | 51.98 | 52.01 | 0.03% | 93300 |
| Mar 16, 2026 | 51.96 | 51.97 | 51.92 | 51.96 | 0 | 89400 |
| Mar 13, 2026 | 51.87 | 51.89 | 51.82 | 51.83 | -0.09% | 109500 |
| Mar 12, 2026 | 51.94 | 51.96 | 51.83 | 51.86 | -0.16% | 153700 |
| Mar 11, 2026 | 51.99 | 52.03 | 51.97 | 52.01 | 0.04% | 154300 |
| Mar 10, 2026 | 52.10 | 52.12 | 52.04 | 52.06 | -0.08% | 91100 |
| Mar 09, 2026 | 52.02 | 52.12 | 52 | 52.07 | 0.10% | 374000 |
| Mar 06, 2026 | 52.03 | 52.13 | 52.01 | 52.08 | 0.10% | 156600 |
| Mar 05, 2026 | 52.06 | 52.11 | 52.04 | 52.11 | 0.10% | 259500 |
| Mar 04, 2026 | 52.16 | 52.19 | 52.13 | 52.19 | 0.06% | 117400 |
| Mar 03, 2026 | 52.13 | 52.20 | 52.10 | 52.17 | 0.08% | 356300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.