Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 51.94 | 52.04 | 51.91 | 52.04 | 0.19% | 91200 |
| May 16, 2025 | 52.02 | 52.06 | 51.98 | 51.98 | -0.08% | 80900 |
| May 15, 2025 | 51.91 | 52.03 | 51.75 | 51.99 | 0.15% | 730400 |
| May 14, 2025 | 51.90 | 51.93 | 51.78 | 51.82 | -0.15% | 177300 |
| May 13, 2025 | 51.92 | 51.99 | 51.85 | 51.90 | -0.03% | 90300 |
| May 12, 2025 | 51.80 | 51.98 | 51.75 | 51.87 | 0.14% | 83000 |
| May 09, 2025 | 51.88 | 51.97 | 51.86 | 51.92 | 0.07% | 47500 |
| May 08, 2025 | 52.04 | 52.04 | 51.80 | 51.97 | -0.13% | 112800 |
| May 07, 2025 | 52.03 | 52.19 | 51.92 | 52.09 | 0.12% | 98800 |
| May 06, 2025 | 51.92 | 51.99 | 51.85 | 51.95 | 0.06% | 73900 |
| May 05, 2025 | 51.83 | 51.85 | 51.75 | 51.82 | -0.02% | 49400 |
| May 02, 2025 | 51.95 | 51.95 | 51.80 | 51.82 | -0.25% | 54900 |
| May 01, 2025 | 52.10 | 52.16 | 51.92 | 51.93 | -0.33% | 180900 |
| Apr 30, 2025 | 52.24 | 52.28 | 52.20 | 52.28 | 0.08% | 419900 |
| Apr 29, 2025 | 52.08 | 52.26 | 52.08 | 52.18 | 0.19% | 182200 |
| Apr 28, 2025 | 51.84 | 52.19 | 51.84 | 52.10 | 0.50% | 177200 |
| Apr 25, 2025 | 51.96 | 52.11 | 51.86 | 52 | 0.08% | 90900 |
| Apr 24, 2025 | 51.76 | 52.02 | 51.68 | 51.82 | 0.12% | 111100 |
| Apr 23, 2025 | 51.80 | 51.86 | 51.55 | 51.62 | -0.35% | 71300 |
| Apr 22, 2025 | 51.68 | 51.70 | 51.57 | 51.60 | -0.15% | 38900 |
| Apr 21, 2025 | 51.63 | 51.73 | 51.51 | 51.60 | -0.06% | 101900 |