Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.23 | 52.31 | 52.23 | 52.28 | 0.10% | 335100 |
| Jul 10, 2025 | 52.29 | 52.35 | 52.28 | 52.33 | 0.07% | 116700 |
| Jul 09, 2025 | 52.27 | 52.34 | 52.25 | 52.32 | 0.10% | 237200 |
| Jul 08, 2025 | 52.22 | 52.26 | 52.18 | 52.24 | 0.04% | 117100 |
| Jul 07, 2025 | 52.32 | 52.32 | 52.23 | 52.24 | -0.15% | 85600 |
| Jul 03, 2025 | 52.27 | 52.32 | 52.25 | 52.30 | 0.06% | 44200 |
| Jul 02, 2025 | 52.32 | 52.33 | 52.29 | 52.32 | 0 | 73300 |
| Jul 01, 2025 | 52.36 | 52.40 | 52.30 | 52.36 | 0 | 154200 |
| Jun 30, 2025 | 52.56 | 52.62 | 52.54 | 52.62 | 0.11% | 130300 |
| Jun 27, 2025 | 52.55 | 52.58 | 52.50 | 52.54 | -0.03% | 120100 |
| Jun 26, 2025 | 52.44 | 52.56 | 52.42 | 52.56 | 0.23% | 222500 |
| Jun 25, 2025 | 52.44 | 52.50 | 52.42 | 52.50 | 0.11% | 170700 |
| Jun 24, 2025 | 52.38 | 52.52 | 52.33 | 52.49 | 0.21% | 349700 |
| Jun 23, 2025 | 52.27 | 52.36 | 52.23 | 52.35 | 0.15% | 112300 |
| Jun 20, 2025 | 52.24 | 52.26 | 52.19 | 52.24 | 0 | 45500 |
| Jun 18, 2025 | 52.23 | 52.27 | 52.17 | 52.21 | -0.04% | 124400 |
| Jun 17, 2025 | 52.17 | 52.17 | 52.10 | 52.14 | -0.06% | 45700 |
| Jun 16, 2025 | 52.13 | 52.18 | 52.12 | 52.12 | -0.02% | 79300 |