Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.83 | 51.94 | 51.79 | 51.93 | 0.19% | 311200 |
| Apr 23, 2026 | 51.90 | 51.94 | 51.79 | 51.85 | -0.10% | 189700 |
| Apr 22, 2026 | 51.99 | 51.99 | 51.91 | 51.93 | -0.12% | 85100 |
| Apr 21, 2026 | 51.96 | 51.96 | 51.88 | 51.90 | -0.12% | 159700 |
| Apr 20, 2026 | 52.03 | 52.04 | 51.99 | 52.03 | -0.01% | 124900 |
| Apr 17, 2026 | 51.96 | 52.01 | 51.96 | 51.96 | 0 | 130200 |
| Apr 16, 2026 | 51.89 | 51.89 | 51.85 | 51.88 | -0.02% | 153100 |
| Apr 15, 2026 | 51.90 | 51.90 | 51.84 | 51.86 | -0.08% | 83700 |
| Apr 14, 2026 | 51.80 | 51.90 | 51.80 | 51.90 | 0.19% | 197800 |
| Apr 13, 2026 | 51.75 | 51.83 | 51.72 | 51.83 | 0.15% | 93500 |
| Apr 10, 2026 | 51.79 | 51.79 | 51.71 | 51.75 | -0.08% | 75300 |
| Apr 09, 2026 | 51.70 | 51.79 | 51.69 | 51.75 | 0.10% | 87400 |
| Apr 08, 2026 | 51.77 | 51.93 | 51.67 | 51.71 | -0.12% | 121300 |
| Apr 07, 2026 | 51.54 | 51.62 | 51.52 | 51.62 | 0.16% | 157300 |
| Apr 06, 2026 | 51.60 | 51.60 | 51.54 | 51.58 | -0.04% | 101400 |
| Apr 02, 2026 | 51.53 | 51.60 | 51.52 | 51.59 | 0.12% | 122900 |
| Apr 01, 2026 | 51.59 | 51.59 | 51.52 | 51.55 | -0.08% | 182100 |
| Mar 31, 2026 | 51.54 | 51.57 | 51.48 | 51.55 | 0.02% | 188300 |
| Mar 30, 2026 | 51.74 | 51.77 | 51.70 | 51.72 | -0.04% | 87700 |
| Mar 27, 2026 | 51.49 | 51.59 | 51.47 | 51.55 | 0.11% | 79900 |
| Mar 26, 2026 | 51.60 | 51.64 | 51.46 | 51.47 | -0.26% | 147000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.