Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 14m
Main market

STOCKS is currently active.
Closing in 3 hours 14 minutes

12:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E5T

MUNICH
0.88599998 EUR
0.016
1.84%
Last update May 6, 9:15 AM CEST
Main market
Day range
0.88499999
0.88599998
Previous close
0.87000000
Open
0.88499999
Access this stock data via API
Subscribe
Eurotech S.p.A.
0.89
0.02
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.88499999 0.88599998 0.88499999 0.88599998 0.11% 0
May 05, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 0
May 04, 2026 0.86100000 0.88400000 0.86100000 0.87699997 1.86% 0
Apr 30, 2026 0.87000000 0.87000000 0.86799997 0.86799997 -0.23% 0
Apr 29, 2026 0.88499999 0.89099997 0.88499999 0.88700002 0.23% 0
Apr 28, 2026 0.90100002 0.90700001 0.90100002 0.90700001 0.67% 0
Apr 27, 2026 0.88999999 0.89700001 0.88999999 0.89700001 0.79% 0
Apr 24, 2026 0.88599998 0.90300000 0.88599998 0.90300000 1.92% 0
Apr 23, 2026 0.91200000 0.91700000 0.91200000 0.91700000 0.55% 0
Apr 22, 2026 0.92600000 0.92600000 0.92400002 0.92400002 -0.22% 0
Apr 21, 2026 0.91799998 0.94000000 0.91799998 0.94000000 2.40% 0
Apr 20, 2026 0.93900001 0.93900001 0.93500000 0.93500000 -0.43% 0
Apr 17, 2026 0.95400000 0.95499998 0.95400000 0.95499998 0.10% 0
Apr 16, 2026 0.94700003 0.95200002 0.94700003 0.95200002 0.53% 0
Apr 15, 2026 0.94599998 0.94900000 0.94599998 0.94900000 0.32% 0
Apr 14, 2026 0.94000000 0.94700003 0.94000000 0.94700003 0.74% 0
Apr 13, 2026 0.93000001 0.93300003 0.93000001 0.93300003 0.32% 0
Apr 10, 2026 0.94000000 0.94300002 0.94000000 0.94300002 0.32% 0
Apr 09, 2026 0.93300003 0.93300003 0.93199998 0.93300003 0 0
Apr 08, 2026 0.92000002 0.94599998 0.92000002 0.94599998 2.83% 0
Apr 07, 2026 0.92699999 0.93800002 0.92699999 0.93800002 1.19% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 14 minutes

18:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).