Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -1.08% | 0 |
| Jun 10, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.92% | 0 |
| Jun 09, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 0.29% | 0 |
| Jun 08, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 0.44% | 0 |
| Jun 05, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | -1.29% | 0 |
| Jun 04, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.40% | 0 |
| Jun 03, 2026 | 1.43 | 1.53 | 1.43 | 1.53 | 6.99% | 0 |
| Jun 02, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -1.03% | 0 |
| Jun 01, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 0.94% | 0 |
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.19% | 0 |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.19% | 0 |
| May 27, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 3.44% | 0 |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 0 |
| May 25, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 2.86% | 0 |
| May 22, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 5.53% | 0 |
| May 21, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 1.39% | 0 |
| May 20, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.86% | 0 |
| May 19, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.53% | 0 |
| May 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | 0 |
| May 15, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | -5.03% | 0 |
| May 14, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | -0.74% | 0 |
| May 13, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.78% | 0 |
| May 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.