Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.56 | 56.56 | 54.88 | 54.88 | -2.97% | 0 |
| Dec 16, 2025 | 57.24 | 57.24 | 54.60 | 54.60 | -4.61% | 82 |
| Dec 15, 2025 | 57.47 | 57.48 | 55.86 | 55.86 | -2.80% | 82 |
| Dec 12, 2025 | 57.88 | 57.93 | 55.86 | 55.86 | -3.49% | 82 |
| Dec 11, 2025 | 58 | 58 | 55.86 | 55.86 | -3.69% | 82 |
| Dec 10, 2025 | 55.78 | 55.79 | 54.39 | 54.39 | -2.49% | 82 |
| Dec 09, 2025 | 55.89 | 56.60 | 55.88 | 56.60 | 1.27% | 82 |
| Dec 08, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 20 |
| Dec 05, 2025 | 55.16 | 55.21 | 51.50 | 51.50 | -6.64% | 20 |
| Dec 04, 2025 | 56.28 | 56.28 | 56.21 | 56.21 | -0.12% | 20 |
| Dec 03, 2025 | 54.51 | 54.51 | 51.94 | 51.94 | -4.71% | 20 |
| Dec 02, 2025 | 54.36 | 54.37 | 54.36 | 54.37 | 0.02% | 20 |
| Dec 01, 2025 | 54.08 | 55.83 | 52.01 | 55.83 | 3.24% | 20 |
| Nov 28, 2025 | 54.30 | 54.35 | 54.30 | 54.35 | 0.09% | 100 |
| Nov 27, 2025 | 54.25 | 56.45 | 54.24 | 56.45 | 4.06% | 100 |
| Nov 26, 2025 | 54.45 | 54.49 | 52.08 | 52.08 | -4.35% | 82 |
| Nov 25, 2025 | 53.84 | 53.84 | 53.80 | 53.80 | -0.07% | 82 |
| Nov 24, 2025 | 52.81 | 52.81 | 52.73 | 52.73 | -0.15% | 82 |
| Nov 21, 2025 | 50.50 | 50.51 | 48.29 | 48.29 | -4.39% | 82 |
| Nov 20, 2025 | 50.54 | 50.56 | 49.76 | 49.76 | -1.55% | 0 |
| Nov 19, 2025 | 50.49 | 50.53 | 50.49 | 50.52 | 0.06% | 82 |
| Nov 18, 2025 | 50.47 | 50.48 | 50.17 | 50.17 | -0.59% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.