Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 54m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 54 minutes

07:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ENI

SIX
21.95000 CHF
0
0%
Last update May 5, 1:45 PM CEST
Main market
Day range
21.95000
21.95000
Previous close
21.95000
Open
21.95000
Access this stock data via API
Subscribe
Eni S.p.A.
21.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 21.95 21.95 21.95 21.95 0 0
May 13, 2026 21.95 21.95 21.95 21.95 0 0
May 12, 2026 21.95 21.95 21.95 21.95 0 0
May 11, 2026 21.95 21.95 21.95 21.95 0 0
May 08, 2026 21.95 21.95 21.95 21.95 0 0
May 07, 2026 21.95 21.95 21.95 21.95 0 0
May 06, 2026 21.95 21.95 21.95 21.95 0 0
May 05, 2026 21.95 21.95 21.95 21.95 0 1
May 04, 2026 22.44 22.44 22.44 22.44 0 1
Apr 30, 2026 21.99 21.99 21.99 21.99 0 0
Apr 29, 2026 21.99 21.99 21.99 21.99 0 0
Apr 28, 2026 21.99 21.99 21.99 21.99 0 5
Apr 27, 2026 22.09 22.09 22.09 22.09 0 0
Apr 24, 2026 22.09 22.09 22.09 22.09 0 0
Apr 23, 2026 22.09 22.09 22.09 22.09 0 0
Apr 22, 2026 22.09 22.09 22.09 22.09 0 0
Apr 21, 2026 22.09 22.09 22.09 22.09 0 0
Apr 20, 2026 22.09 22.09 22.09 22.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 43 minutes

13:36
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).