Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.20 | 4.28 | 4.18 | 4.22 | 0.48% | 0 |
| Apr 07, 2026 | 4.22 | 4.24 | 4.06 | 4.12 | -2.37% | 0 |
| Apr 02, 2026 | 4.06 | 4.24 | 4.06 | 4.18 | 2.96% | 0 |
| Apr 01, 2026 | 4.10 | 4.18 | 4.10 | 4.14 | 0.98% | 0 |
| Mar 31, 2026 | 4.06 | 4.14 | 4.04 | 4.10 | 0.99% | 0 |
| Mar 30, 2026 | 4.06 | 4.16 | 4.06 | 4.06 | 0 | 0 |
| Mar 27, 2026 | 4.14 | 4.16 | 4.04 | 4.06 | -1.93% | 0 |
| Mar 26, 2026 | 4.16 | 4.22 | 4.10 | 4.12 | -0.96% | 0 |
| Mar 25, 2026 | 4.22 | 4.24 | 4.12 | 4.16 | -1.42% | 0 |
| Mar 24, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | -1.87% | 0 |
| Mar 23, 2026 | 4.18 | 4.32 | 4.16 | 4.26 | 1.91% | 0 |
| Mar 20, 2026 | 4.24 | 4.28 | 4.14 | 4.28 | 0.94% | 0 |
| Mar 19, 2026 | 4.28 | 4.30 | 4.22 | 4.22 | -1.40% | 0 |
| Mar 18, 2026 | 4.32 | 4.34 | 4.24 | 4.28 | -0.93% | 0 |
| Mar 17, 2026 | 4.38 | 4.42 | 4.28 | 4.28 | -2.28% | 0 |
| Mar 16, 2026 | 4.42 | 4.42 | 4.34 | 4.38 | -0.90% | 0 |
| Mar 13, 2026 | 4.36 | 4.40 | 4.34 | 4.38 | 0.46% | 0 |
| Mar 12, 2026 | 4.40 | 4.40 | 4.32 | 4.34 | -1.36% | 0 |
| Mar 11, 2026 | 4.46 | 4.48 | 4.40 | 4.40 | -1.35% | 0 |
| Mar 10, 2026 | 4.38 | 4.48 | 4.36 | 4.44 | 1.37% | 0 |
| Mar 09, 2026 | 4.58 | 4.60 | 4.38 | 4.38 | -4.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.