Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 92 |
| Apr 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Mar 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Mar 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Mar 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 92 |
| Mar 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Mar 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Mar 24, 2026 | 15.92 | 16.16 | 15.92 | 16.16 | 1.51% | 92 |
| Mar 23, 2026 | 15.29 | 16.20 | 15.29 | 16.20 | 5.95% | 27 |
| Mar 20, 2026 | 15.71 | 15.71 | 15.65 | 15.65 | -0.35% | 40 |
| Mar 19, 2026 | 16.03 | 16.03 | 15.95 | 15.95 | -0.53% | 224 |
| Mar 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Mar 17, 2026 | 15.96 | 16.20 | 15.96 | 16.20 | 1.54% | 453 |
| Mar 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Mar 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 1 |
| Mar 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Mar 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Mar 09, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Mar 06, 2026 | 17.39 | 17.39 | 17.38 | 17.38 | -0.03% | 1 |
| Mar 05, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.