69 EUR
0.2
0.29%
Last update Dec 15, 3:42 PM GMT
Market closed
Day range
68
69
Previous close
69.20000
Open
68
Access this stock data via API
Subscribe
Idi, Inc.
69.00
0.20
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 68 69 68 69 1.47% 3
Dec 05, 2025 69.20 69.20 69.20 69.20 0 1
Dec 02, 2025 68 68 68 68 0 1
Nov 28, 2025 65.80 65.80 65.80 65.80 0 1
Nov 24, 2025 67.20 67.20 67.20 67.20 0 5
Nov 20, 2025 68 68.80 68 68.80 1.18% 8
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 7 minutes

00:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).