Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 34.97 | 36.32 | 34.97 | 36.12 | 3.29% | 100930 |
| Oct 12, 2026 | 35.37 | 35.37 | 34.27 | 34.69 | -1.92% | 45587 |
| Oct 09, 2026 | 36.51 | 36.51 | 35 | 35.38 | -3.10% | 138161 |
| Oct 08, 2026 | 35.95 | 36.33 | 35.20 | 36.10 | 0.42% | 53089 |
| Oct 07, 2026 | 37.99 | 37.99 | 35.10 | 36.25 | -4.58% | 394592 |
| Oct 06, 2026 | 38.35 | 39.31 | 38.30 | 38.58 | 0.59% | 1076687 |
| Oct 05, 2026 | 39 | 39.15 | 38.30 | 38.41 | -1.53% | 59645 |
| Oct 02, 2026 | 40.25 | 40.33 | 39 | 39.02 | -3.06% | 56917 |
| Oct 01, 2026 | 40.23 | 40.75 | 39.56 | 39.86 | -0.91% | 147781 |
| Sep 30, 2026 | 41.99 | 42.71 | 40.30 | 40.46 | -3.64% | 205979 |
| Sep 29, 2026 | 42.82 | 42.82 | 40.98 | 42 | -1.91% | 138598 |
| Sep 28, 2026 | 40.52 | 42.68 | 40 | 42.52 | 4.95% | 205735 |
| Sep 25, 2026 | 41.09 | 41.44 | 40.18 | 41.27 | 0.44% | 47389 |
| Sep 24, 2026 | 40.30 | 40.98 | 39.60 | 40.67 | 0.92% | 194932 |
| Sep 23, 2026 | 40.80 | 40.80 | 39.94 | 40.57 | -0.56% | 115706 |
| Sep 22, 2026 | 39.59 | 40.90 | 38.50 | 40.80 | 3.06% | 203609 |
| Sep 21, 2026 | 36.61 | 39.25 | 36.10 | 39.02 | 6.58% | 175496 |
| Sep 18, 2026 | 36.83 | 37.38 | 36.02 | 36.30 | -1.44% | 25882 |
| Sep 17, 2026 | 36.51 | 37.60 | 36.20 | 36.65 | 0.38% | 96643 |
| Sep 16, 2026 | 36.71 | 36.91 | 35.42 | 36.00 | -1.95% | 99754 |
| Sep 15, 2026 | 37.60 | 37.60 | 36.06 | 36.25 | -3.59% | 58289 |
| Sep 14, 2026 | 38.64 | 38.64 | 37.58 | 37.86 | -2.02% | 50153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.