Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.83 | 37.38 | 36.02 | 36.30 | -1.44% | 12397 |
| Sep 17, 2026 | 36.51 | 37.60 | 36.20 | 36.65 | 0.38% | 96643 |
| Sep 16, 2026 | 36.71 | 36.91 | 35.42 | 36.00 | -1.95% | 99754 |
| Sep 15, 2026 | 37.60 | 37.60 | 36.06 | 36.25 | -3.59% | 58289 |
| Sep 14, 2026 | 38.64 | 38.64 | 37.58 | 37.86 | -2.02% | 50153 |
| Sep 11, 2026 | 38.49 | 39.51 | 38 | 38.58 | 0.23% | 55871 |
| Sep 10, 2026 | 39.08 | 39.75 | 38.15 | 38.39 | -1.77% | 39793 |
| Sep 09, 2026 | 40 | 40.10 | 39.10 | 39.16 | -2.10% | 43684 |
| Sep 08, 2026 | 41 | 41.10 | 40.34 | 40.67 | -0.80% | 12430 |
| Sep 04, 2026 | 40.91 | 41.38 | 40.62 | 41.06 | 0.37% | 3903 |
| Sep 03, 2026 | 41.03 | 41.74 | 40.79 | 41.44 | 1.01% | 35074 |
| Sep 02, 2026 | 39.98 | 41.10 | 39.95 | 40.71 | 1.83% | 50129 |
| Sep 01, 2026 | 40.35 | 40.68 | 39.70 | 39.94 | -1.02% | 54596 |
| Aug 31, 2026 | 40.52 | 41.51 | 40.43 | 40.67 | 0.37% | 61163 |
| Aug 28, 2026 | 42.33 | 42.33 | 40.91 | 41.22 | -2.62% | 40824 |
| Aug 27, 2026 | 43.05 | 43.05 | 41.73 | 42.50 | -1.28% | 18065 |
| Aug 26, 2026 | 41.95 | 42.95 | 41.95 | 42.42 | 1.12% | 9779 |
| Aug 25, 2026 | 40.87 | 42.05 | 40.87 | 41.83 | 2.35% | 196091 |
| Aug 24, 2026 | 41.79 | 41.79 | 40.51 | 40.53 | -3.03% | 738942 |
| Aug 21, 2026 | 41.42 | 41.62 | 41.02 | 41.56 | 0.34% | 55137 |
| Aug 20, 2026 | 41.50 | 42.59 | 40 | 40.41 | -2.63% | 134328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.