Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 61.50 | 61.87 | 60.64 | 60.90 | -0.98% | 9870 |
| Jul 10, 2025 | 62.02 | 62.15 | 61.45 | 61.59 | -0.69% | 27651 |
| Jul 09, 2025 | 62.22 | 63.16 | 62.22 | 62.85 | 1.01% | 29974 |
| Jul 08, 2025 | 62.20 | 62.41 | 61.92 | 61.99 | -0.34% | 6007 |
| Jul 07, 2025 | 62.09 | 62.20 | 61.65 | 62.10 | 0.02% | 5390 |
| Jul 03, 2025 | 61.95 | 62.72 | 61.95 | 62.71 | 1.23% | 26507 |
| Jul 02, 2025 | 61.50 | 62.05 | 61.50 | 62.05 | 0.89% | 36214 |
| Jul 01, 2025 | 61.85 | 61.85 | 60.36 | 60.90 | -1.54% | 142435 |
| Jun 30, 2025 | 59.63 | 61.99 | 59.54 | 61.99 | 3.96% | 1763330 |
| Jun 27, 2025 | 61 | 61.22 | 59.18 | 59.19 | -2.97% | 183383 |
| Jun 26, 2025 | 62.35 | 62.60 | 61.99 | 61.99 | -0.58% | 57688 |
| Jun 25, 2025 | 62.98 | 62.98 | 62.34 | 62.35 | -1.00% | 646898 |
| Jun 24, 2025 | 68.27 | 68.39 | 66.10 | 66.16 | -3.09% | 19450 |
| Jun 23, 2025 | 67 | 67.68 | 66.63 | 67.46 | 0.69% | 79687 |
| Jun 20, 2025 | 64.02 | 68.36 | 64.02 | 66.84 | 4.40% | 128329 |
| Jun 18, 2025 | 58.21 | 65.77 | 58.21 | 63.74 | 9.50% | 284678 |
| Jun 17, 2025 | 57.75 | 58.18 | 57.75 | 58.18 | 0.74% | 18840 |
| Jun 16, 2025 | 56.62 | 57.58 | 56.35 | 57.58 | 1.70% | 45517 |