Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 41.79 | 41.79 | 40.51 | 40.53 | -3.03% | 33118 |
| Aug 21, 2026 | 41.42 | 41.62 | 41.02 | 41.56 | 0.34% | 55137 |
| Aug 20, 2026 | 41.50 | 42.59 | 40 | 40.41 | -2.63% | 134328 |
| Aug 19, 2026 | 41.55 | 42.56 | 41.55 | 42.31 | 1.83% | 183217 |
| Aug 18, 2026 | 41.75 | 41.75 | 40.75 | 40.75 | -2.40% | 28749 |
| Aug 17, 2026 | 43.66 | 43.66 | 41.53 | 42 | -3.80% | 67049 |
| Aug 14, 2026 | 46.27 | 47.15 | 42.30 | 42.95 | -7.18% | 39908 |
| Aug 13, 2026 | 44.16 | 44.91 | 43.75 | 44.12 | -0.09% | 14374 |
| Aug 12, 2026 | 44.90 | 44.90 | 43.75 | 44.33 | -1.27% | 19362 |
| Aug 11, 2026 | 45.87 | 45.87 | 45.33 | 45.58 | -0.63% | 33736 |
| Aug 10, 2026 | 46.22 | 46.22 | 45.03 | 45.38 | -1.82% | 6394 |
| Aug 07, 2026 | 45.78 | 46.97 | 45.78 | 46.95 | 2.56% | 94282 |
| Aug 06, 2026 | 45.51 | 45.80 | 44.64 | 45 | -1.12% | 141312 |
| Aug 05, 2026 | 45.20 | 47.08 | 45 | 46.68 | 3.27% | 108299 |
| Aug 04, 2026 | 43 | 45.69 | 43 | 45.12 | 4.93% | 230541 |
| Aug 03, 2026 | 40.90 | 42.34 | 40.90 | 42.31 | 3.45% | 214031 |
| Jul 31, 2026 | 41.65 | 41.65 | 40.23 | 40.50 | -2.76% | 155150 |
| Jul 30, 2026 | 41.58 | 42.16 | 41.13 | 41.63 | 0.12% | 19296 |
| Jul 29, 2026 | 42.51 | 42.64 | 40.90 | 41.70 | -1.91% | 231962 |
| Jul 28, 2026 | 43.49 | 44.20 | 42.91 | 43.45 | -0.08% | 66926 |
| Jul 27, 2026 | 42.99 | 43.06 | 42.32 | 42.98 | -0.02% | 91300 |
| Jul 24, 2026 | 41.55 | 42.88 | 41.13 | 41.98 | 1.03% | 122277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.