Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.65 | 92.69 | 92.59 | 92.69 | 0.04% | 315 |
| Dec 12, 2025 | 93.60 | 93.61 | 92.54 | 92.54 | -1.14% | 2045 |
| Dec 11, 2025 | 92.87 | 93.37 | 92.87 | 93.37 | 0.54% | 301 |
| Dec 10, 2025 | 93.19 | 93.33 | 93.11 | 93.25 | 0.06% | 276222 |
| Dec 09, 2025 | 92.93 | 93.07 | 92.93 | 93.07 | 0.15% | 436 |
| Dec 08, 2025 | 93.67 | 93.69 | 93.16 | 93.16 | -0.54% | 762 |
| Dec 05, 2025 | 93.69 | 93.76 | 93.58 | 93.58 | -0.11% | 5326 |
| Dec 04, 2025 | 92.99 | 93 | 92.53 | 92.74 | -0.27% | 92947 |
| Dec 03, 2025 | 92.71 | 92.84 | 92.54 | 92.65 | -0.06% | 324 |
| Dec 02, 2025 | 92.79 | 92.91 | 92.55 | 92.55 | -0.25% | 18448 |
| Dec 01, 2025 | 92.17 | 92.75 | 92.13 | 92.75 | 0.64% | 1996 |
| Nov 28, 2025 | 92.18 | 92.69 | 92.18 | 92.69 | 0.55% | 2552 |
| Nov 27, 2025 | 92.50 | 92.50 | 92.41 | 92.43 | -0.07% | 1787 |
| Nov 26, 2025 | 92.29 | 92.57 | 92.29 | 92.57 | 0.30% | 12704 |
| Nov 25, 2025 | 91.66 | 91.66 | 91.33 | 91.33 | -0.36% | 104 |
| Nov 24, 2025 | 90.26 | 91.36 | 90.24 | 91.28 | 1.14% | 28501 |
| Nov 21, 2025 | 89.89 | 90.04 | 89.77 | 90.04 | 0.17% | 431 |
| Nov 20, 2025 | 92.81 | 92.81 | 92.08 | 92.08 | -0.78% | 23403 |
| Nov 19, 2025 | 91.85 | 91.85 | 91.82 | 91.82 | -0.03% | 1183 |
| Nov 18, 2025 | 91.77 | 92.22 | 91.63 | 92.11 | 0.37% | 2868 |
| Nov 17, 2025 | 93.51 | 93.56 | 93.31 | 93.31 | -0.21% | 1940 |
Access
/time_series
data via our API — starting from the
Basic plan.