Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 82.98 | 82.98 | 82.82 | 82.82 | -0.19% | 168 |
| Jul 14, 2025 | 82.20 | 82.31 | 82.11 | 82.22 | 0.02% | 13780 |
| Jul 11, 2025 | 82.46 | 82.50 | 82.11 | 82.11 | -0.42% | 3603 |
| Jul 10, 2025 | 82.13 | 82.16 | 82.05 | 82.16 | 0.03% | 8114 |
| Jul 09, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | 0 |
| Jul 08, 2025 | 82.48 | 82.48 | 82.15 | 82.15 | -0.39% | 700 |
| Jul 07, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 0 | 0 |
| Jul 04, 2025 | 82.27 | 82.27 | 82.14 | 82.18 | -0.11% | 189 |
| Jul 03, 2025 | 82.52 | 83.00 | 82.52 | 83.00 | 0.58% | 66 |
| Jul 02, 2025 | 82.15 | 82.36 | 82.15 | 82.36 | 0.26% | 1210 |
| Jul 01, 2025 | 82.34 | 82.34 | 82.08 | 82.08 | -0.32% | 2060 |
| Jun 30, 2025 | 81.75 | 81.78 | 81.75 | 81.78 | 0.03% | 2524 |
| Jun 27, 2025 | 81.97 | 82.02 | 81.90 | 82.02 | 0.06% | 9 |
| Jun 26, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | 0 |
| Jun 25, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Jun 24, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| Jun 23, 2025 | 78.68 | 79.11 | 78.68 | 79.11 | 0.55% | 174 |
| Jun 20, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | 0 |
| Jun 19, 2025 | 78.42 | 78.42 | 78.08 | 78.08 | -0.43% | 242 |
| Jun 18, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 0 | 0 |
| Jun 17, 2025 | 79.92 | 79.92 | 79.67 | 79.67 | -0.31% | 12 |
| Jun 16, 2025 | 79.89 | 80.60 | 79.88 | 80.60 | 0.89% | 1406 |