Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 593 | 593 | 593 | 593 | 0 | 5 |
| Dec 11, 2025 | 589 | 589 | 589 | 589 | 0 | 5 |
| Dec 10, 2025 | 582 | 582 | 582 | 582 | 0 | 0 |
| Dec 09, 2025 | 579 | 579 | 579 | 579 | 0 | 5 |
| Dec 08, 2025 | 581 | 581 | 581 | 581 | 0 | 5 |
| Dec 05, 2025 | 581 | 581 | 581 | 581 | 0 | 5 |
| Dec 04, 2025 | 579 | 579 | 579 | 579 | 0 | 5 |
| Dec 03, 2025 | 579 | 579 | 579 | 579 | 0 | 5 |
| Dec 02, 2025 | 576 | 576 | 576 | 576 | 0 | 5 |
| Dec 01, 2025 | 574 | 574 | 574 | 574 | 0 | 0 |
| Nov 28, 2025 | 569 | 569 | 569 | 569 | 0 | 5 |
| Nov 27, 2025 | 570 | 570 | 570 | 570 | 0 | 0 |
| Nov 26, 2025 | 565 | 565 | 565 | 565 | 0 | 5 |
| Nov 25, 2025 | 560 | 560 | 560 | 560 | 0 | 0 |
| Nov 24, 2025 | 561 | 564 | 561 | 564 | 0.53% | 5 |
| Nov 21, 2025 | 558 | 558 | 558 | 558 | 0 | 1 |
| Nov 20, 2025 | 559 | 559 | 559 | 559 | 0 | 0 |
| Nov 19, 2025 | 556 | 556 | 556 | 556 | 0 | 1 |
| Nov 18, 2025 | 560 | 560 | 560 | 560 | 0 | 1 |
| Nov 17, 2025 | 562 | 562 | 562 | 562 | 0 | 0 |
| Nov 14, 2025 | 566 | 566 | 566 | 566 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.