Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 681.80 | 694.40 | 681.80 | 694.40 | 1.85% | 0 |
| Dec 15, 2025 | 694.60 | 695.80 | 684.20 | 684.40 | -1.47% | 0 |
| Dec 12, 2025 | 705.80 | 717.80 | 695.40 | 695.40 | -1.47% | 0 |
| Dec 11, 2025 | 685.60 | 705.80 | 684.40 | 705.80 | 2.95% | 0 |
| Dec 10, 2025 | 674.80 | 681 | 674 | 681 | 0.92% | 0 |
| Dec 09, 2025 | 670.40 | 689 | 670.40 | 688 | 2.63% | 0 |
| Dec 08, 2025 | 680.20 | 688.80 | 677.20 | 677.20 | -0.44% | 0 |
| Dec 05, 2025 | 689.60 | 695.60 | 689.60 | 689.60 | 0 | 0 |
| Dec 04, 2025 | 694 | 695 | 690.40 | 690.40 | -0.52% | 0 |
| Dec 03, 2025 | 684.80 | 694.20 | 683.60 | 694.20 | 1.37% | 0 |
| Dec 02, 2025 | 688.40 | 691.40 | 688 | 688.80 | 0.06% | 0 |
| Dec 01, 2025 | 695.60 | 698 | 690.40 | 698 | 0.35% | 0 |
| Nov 28, 2025 | 700 | 706.40 | 699.40 | 699.40 | -0.09% | 0 |
| Nov 27, 2025 | 698.40 | 699.40 | 698.40 | 698.40 | 0 | 0 |
| Nov 26, 2025 | 697.40 | 702.40 | 697 | 702.40 | 0.72% | 0 |
| Nov 25, 2025 | 698.40 | 701.20 | 698.40 | 701.20 | 0.40% | 0 |
| Nov 24, 2025 | 693.40 | 705.40 | 688 | 705.40 | 1.73% | 0 |
| Nov 21, 2025 | 664.40 | 697.20 | 658.60 | 697.20 | 4.94% | 0 |
| Nov 20, 2025 | 692.60 | 697 | 678.20 | 678.20 | -2.08% | 5 |
| Nov 19, 2025 | 687.20 | 696.40 | 687.20 | 695 | 1.14% | 0 |
| Nov 18, 2025 | 686 | 693.20 | 686 | 693.20 | 1.05% | 0 |
| Nov 17, 2025 | 720 | 720 | 707 | 707 | -1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.