Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 621.40 | 627.60 | 621.40 | 625.80 | 0.71% | 0 |
| Apr 01, 2026 | 628.20 | 628.80 | 626 | 628.60 | 0.06% | 0 |
| Mar 31, 2026 | 622.80 | 625.60 | 619.80 | 625.60 | 0.45% | 0 |
| Mar 30, 2026 | 635.80 | 640 | 630.80 | 630.80 | -0.79% | 0 |
| Mar 27, 2026 | 643.20 | 643.20 | 633.80 | 633.80 | -1.46% | 0 |
| Mar 26, 2026 | 642 | 645.60 | 640.60 | 643.40 | 0.22% | 0 |
| Mar 25, 2026 | 649.80 | 651.60 | 641.80 | 643.60 | -0.95% | 0 |
| Mar 24, 2026 | 630 | 644.40 | 629 | 642.60 | 2.00% | 0 |
| Mar 23, 2026 | 607.20 | 640.40 | 606.20 | 635.20 | 4.61% | 0 |
| Mar 20, 2026 | 621 | 622 | 609.60 | 609.60 | -1.84% | 0 |
| Mar 19, 2026 | 629.80 | 629.80 | 616.40 | 616.40 | -2.13% | 0 |
| Mar 18, 2026 | 646.60 | 647.20 | 637.60 | 638.20 | -1.30% | 0 |
| Mar 17, 2026 | 642 | 644 | 641.60 | 643.20 | 0.19% | 0 |
| Mar 16, 2026 | 647.20 | 649 | 643.80 | 643.80 | -0.53% | 0 |
| Mar 13, 2026 | 638.20 | 642.20 | 638.20 | 642.20 | 0.63% | 0 |
| Mar 12, 2026 | 669 | 670.40 | 644.80 | 644.80 | -3.62% | 0 |
| Mar 11, 2026 | 665.20 | 674.20 | 665.20 | 674.20 | 1.35% | 0 |
| Mar 10, 2026 | 705 | 706.80 | 666 | 666 | -5.53% | 0 |
| Mar 09, 2026 | 684.80 | 692.20 | 679.80 | 692.20 | 1.08% | 0 |
| Mar 06, 2026 | 722 | 722 | 699.60 | 699.60 | -3.10% | 0 |
| Mar 05, 2026 | 728.20 | 733 | 722.80 | 722.80 | -0.74% | 0 |
| Mar 04, 2026 | 708.80 | 725.80 | 708.80 | 723.20 | 2.03% | 0 |
| Mar 03, 2026 | 692.80 | 714.60 | 679.80 | 714.60 | 3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.