Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 243.80 | 249.50 | 241.05 | 249.50 | 2.34% | 27 |
| Jul 15, 2025 | 244 | 248.45 | 241.55 | 243.80 | -0.08% | 2405 |
| Jul 14, 2025 | 250 | 250 | 241.05 | 244.55 | -2.18% | 4210 |
| Jul 11, 2025 | 244.05 | 250 | 243.45 | 249.75 | 2.34% | 1487 |
| Jul 10, 2025 | 244.50 | 244.50 | 242.05 | 244.35 | -0.06% | 228 |
| Jul 09, 2025 | 246 | 246 | 243.05 | 244.50 | -0.61% | 731 |
| Jul 08, 2025 | 247.60 | 250.45 | 241.55 | 248 | 0.16% | 2751 |
| Jul 07, 2025 | 245.95 | 250.90 | 241 | 245.15 | -0.33% | 3606 |
| Jul 04, 2025 | 243 | 245.90 | 237.05 | 245.90 | 1.19% | 331 |
| Jul 03, 2025 | 240.05 | 240.05 | 239.35 | 239.55 | -0.21% | 105 |
| Jul 02, 2025 | 237.20 | 250.95 | 237.20 | 238.35 | 0.48% | 100 |
| Jul 01, 2025 | 243.05 | 249.10 | 241.40 | 249.05 | 2.47% | 2561 |
| Jun 30, 2025 | 239.10 | 246.35 | 239.10 | 244.80 | 2.38% | 594 |
| Jun 27, 2025 | 251.65 | 251.65 | 251.65 | 251.65 | 0 | 2 |
| Jun 24, 2025 | 250.40 | 264.85 | 248.40 | 264.85 | 5.77% | 24 |
| Jun 23, 2025 | 269 | 269 | 253.65 | 256.40 | -4.68% | 10 |
| Jun 20, 2025 | 252 | 267 | 243.15 | 267 | 5.95% | 72 |
| Jun 18, 2025 | 255.55 | 255.55 | 255.15 | 255.15 | -0.16% | 43 |
| Jun 17, 2025 | 263.95 | 263.95 | 246.55 | 246.55 | -6.59% | 612 |