Zenith Exports Ltd. (ZENITHEXPO) - Historical data, historical prices

opens in 2d 14h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.48 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.48 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.48 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.48 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

189 INR

0.5

0.27%

Last update Mar 19, 3:25 PM IST

Market closed

Day range

189

189

189

Previous close

188.5

Open

189

Access this stock data via API

Zenith Exports Ltd.

189.00

0.50

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	189	189	189	189	0	30
Mar 17, 2026	188.55	188.55	188.45	188.50	-0.03%	61
Mar 10, 2026	179.60	179.60	179.60	179.60	0	1
Mar 05, 2026	190	198.90	189	189	-0.53%	63
Mar 04, 2026	181	198.90	181	198.90	9.89%	70

Access /time_series data via our API — starting from the Basic plan and above.