Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.0070422501 | 0.0071513802 | 0.0070340000 | 0.0071343598 | 1.31% |
| Jul 12, 2025 | 0.0070505301 | 0.0070922002 | 0.0070175398 | 0.0070422501 | -0.12% |
| Jul 11, 2025 | 0.0069605601 | 0.0071258899 | 0.0069204201 | 0.0070505301 | 1.29% |
| Jul 10, 2025 | 0.0066740899 | 0.0070011700 | 0.0066371700 | 0.0069605601 | 4.29% |
| Jul 09, 2025 | 0.0065359501 | 0.0067114099 | 0.0065005501 | 0.0066740899 | 2.11% |
| Jul 08, 2025 | 0.0065005501 | 0.0065502198 | 0.0064516100 | 0.0065359501 | 0.54% |
| Jul 07, 2025 | 0.0065502198 | 0.0065789502 | 0.0064516100 | 0.0065005501 | -0.76% |
| Jul 06, 2025 | 0.0064935102 | 0.0065789502 | 0.0064724898 | 0.0065502198 | 0.87% |
| Jul 05, 2025 | 0.0064794901 | 0.0065005501 | 0.0064655198 | 0.0064935102 | 0.22% |
| Jul 04, 2025 | 0.0065789502 | 0.0065861698 | 0.0064377701 | 0.0064794901 | -1.51% |
| Jul 03, 2025 | 0.0065288399 | 0.0066298400 | 0.0065146498 | 0.0065789502 | 0.77% |
| Jul 02, 2025 | 0.0063425000 | 0.0065861698 | 0.0063091498 | 0.0065288399 | 2.94% |
| Jul 01, 2025 | 0.0064308699 | 0.0064516100 | 0.0063224500 | 0.0063425000 | -1.37% |
| Jun 30, 2025 | 0.0065005501 | 0.0065288399 | 0.0064034201 | 0.0064239898 | -1.18% |
| Jun 29, 2025 | 0.0064377701 | 0.0065075899 | 0.0064308699 | 0.0065005501 | 0.98% |
| Jun 28, 2025 | 0.0064239898 | 0.0064516100 | 0.0064102602 | 0.0064377701 | 0.21% |
| Jun 27, 2025 | 0.0064171101 | 0.0064655198 | 0.0063829799 | 0.0064239898 | 0.11% |
| Jun 26, 2025 | 0.0064446898 | 0.0064935102 | 0.0063965898 | 0.0064171101 | -0.43% |
| Jun 25, 2025 | 0.0063626799 | 0.0064864899 | 0.0063492102 | 0.0064377701 | 1.18% |
| Jun 24, 2025 | 0.0063157901 | 0.0063694301 | 0.0062827198 | 0.0063626799 | 0.74% |
| Jun 23, 2025 | 0.0060606101 | 0.0063559301 | 0.0059880302 | 0.0063291201 | 4.43% |
| Jun 22, 2025 | 0.0061287000 | 0.0061919498 | 0.0058997101 | 0.0060606101 | -1.11% |
| Jun 21, 2025 | 0.0061983499 | 0.0062370100 | 0.0060606101 | 0.0061287000 | -1.12% |
| Jun 20, 2025 | 0.0062827198 | 0.0063897800 | 0.0061412500 | 0.0061983499 | -1.34% |
| Jun 19, 2025 | 0.0062959101 | 0.0063157901 | 0.0062370100 | 0.0062827198 | -0.21% |
| Jun 18, 2025 | 0.0062761600 | 0.0063358000 | 0.0062176199 | 0.0062893098 | 0.21% |
| Jun 17, 2025 | 0.0064034201 | 0.0064655198 | 0.0062047499 | 0.0062761600 | -1.99% |
| Jun 16, 2025 | 0.0063358000 | 0.0065359501 | 0.0063025202 | 0.0064034201 | 1.07% |
| Jun 15, 2025 | 0.0063224500 | 0.0063694301 | 0.0062695900 | 0.0063358000 | 0.21% |
| Jun 14, 2025 | 0.0063626799 | 0.0063694301 | 0.0062565198 | 0.0063224500 | -0.63% |
| Jun 13, 2025 | 0.0063559301 | 0.0063694301 | 0.0061601698 | 0.0063626799 | 0.11% |