Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 35m
Market closed

Pre-market opens in 2 days 8 hours 5 minutes
Main market opens in 2 days 13 hours 35 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

42FB

XBER
0.020199999 EUR
0.0076
27.34%
Last update Dec 30, 2:00 PM CET
Market closed
Day range
0.020199999
0.027799999
Previous close
0.027799999
Open
0.027600000
Access this stock data via API
Subscribe
Ai/Ml Innovations Inc.
0.02
0.01
27.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.027600000 0.027799999 0.020199999 0.020199999 -26.81% 12343
Mar 17, 2026 0.027799999 0.027799999 0.020199999 0.027799999 0 4459
Mar 16, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 386
Mar 13, 2026 0.020199999 0.028000001 0.020199999 0.025000000 23.76% 367
Mar 12, 2026 0.027799999 0.028000001 0.020199999 0.028000001 0.72% 509
Mar 11, 2026 0.027799999 0.027799999 0.020199999 0.027799999 0 11628
Mar 10, 2026 0.020199999 0.027799999 0.020199999 0.027799999 37.62% 25079
Mar 09, 2026 0.028000001 0.028000001 0.020199999 0.020199999 -27.86% 1150
Mar 05, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 04, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 03, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 5 minutes

01:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).