Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.037400000 | 0.038800001 | 0.032600001 | 0.032600001 | -12.83% | 0 |
| Oct 08, 2025 | 0.030800000 | 0.032600001 | 0.029400000 | 0.032600001 | 5.84% | 0 |
| Oct 07, 2025 | 0.030600000 | 0.032400001 | 0.029200001 | 0.029200001 | -4.58% | 0 |
| Oct 06, 2025 | 0.030600000 | 0.032200001 | 0.029200001 | 0.032200001 | 5.23% | 0 |
| Oct 03, 2025 | 0.030400001 | 0.032200001 | 0.028999999 | 0.032200001 | 5.92% | 0 |
| Oct 02, 2025 | 0.030600000 | 0.030600000 | 0.028999999 | 0.029200001 | -4.58% | 0 |
| Oct 01, 2025 | 0.033599999 | 0.033599999 | 0.032200001 | 0.032200001 | -4.17% | 0 |
| Sep 30, 2025 | 0.033599999 | 0.035000000 | 0.030800000 | 0.032200001 | -4.17% | 0 |
| Sep 29, 2025 | 0.033599999 | 0.035200000 | 0.032200001 | 0.032200001 | -4.17% | 0 |
| Sep 26, 2025 | 0.028600000 | 0.028600000 | 0.028000001 | 0.028000001 | -2.10% | 0 |
| Sep 25, 2025 | 0.027400000 | 0.028000001 | 0.027200000 | 0.028000001 | 2.19% | 0 |
| Sep 24, 2025 | 0.027400000 | 0.027400000 | 0.026200000 | 0.026600000 | -2.92% | 0 |
| Sep 23, 2025 | 0.024400000 | 0.026000001 | 0.023200000 | 0.026000001 | 6.56% | 0 |
| Sep 22, 2025 | 0.027600000 | 0.027600000 | 0.020400001 | 0.020400001 | -26.09% | 0 |
| Sep 19, 2025 | 0.025200000 | 0.025200000 | 0.024599999 | 0.024599999 | -2.38% | 0 |
| Sep 18, 2025 | 0.024800001 | 0.024800001 | 0.024200000 | 0.024599999 | -0.81% | 0 |
| Sep 17, 2025 | 0.024800001 | 0.026200000 | 0.024800001 | 0.026200000 | 5.65% | 0 |
| Sep 16, 2025 | 0.025000000 | 0.025000000 | 0.024200000 | 0.024200000 | -3.20% | 0 |
| Sep 15, 2025 | 0.028999999 | 0.028999999 | 0.023600001 | 0.023600001 | -18.62% | 0 |
| Sep 12, 2025 | 0.028999999 | 0.028999999 | 0.028600000 | 0.028999999 | 0 | 0 |
| Sep 11, 2025 | 0.028999999 | 0.028999999 | 0.028600000 | 0.028999999 | 0 | 0 |
| Sep 10, 2025 | 0.028999999 | 0.028999999 | 0.028600000 | 0.028600000 | -1.38% | 0 |