Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 42099 |
| Apr 07, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 8001 |
| Apr 06, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 123315 |
| Apr 02, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2521 |
| Apr 01, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1569 |
| Mar 31, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5655 |
| Mar 30, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 31819 |
| Mar 27, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 139160 |
| Mar 26, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 27251 |
| Mar 25, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 92684 |
| Mar 24, 2026 | 0.125 | 0.13000000 | 0.11000000 | 0.12000000 | -4% | 103118 |
| Mar 23, 2026 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 150900 |
| Mar 20, 2026 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 73009 |
| Mar 19, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 100212 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4879 |
| Mar 17, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 171487 |
| Mar 16, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 30022 |
| Mar 13, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 149180 |
| Mar 12, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 56987 |
| Mar 11, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 46011 |
| Mar 10, 2026 | 0.14500000 | 0.14500000 | 0.14250000 | 0.14500000 | 0 | 26018 |
| Mar 09, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 7761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.