Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.26% | 0 |
| Apr 01, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.51% | 0 |
| Mar 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Mar 26, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | -0.51% | 0 |
| Mar 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Mar 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 23, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 0.26% | 0 |
| Mar 20, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 1.00% | 0 |
| Mar 19, 2026 | 2.07 | 2.07 | 2.06 | 2.07 | 0 | 0 |
| Mar 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 12, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 0.91% | 0 |
| Mar 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Mar 10, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 0.45% | 0 |
| Mar 09, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Mar 06, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Mar 05, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Mar 04, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Mar 03, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.