Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 89.50 | 89.85 | 88.40 | 89.20 | -0.34% | 3191256 |
| Apr 02, 2026 | 87.80 | 89.65 | 87.35 | 89.45 | 1.88% | 4040513 |
| Apr 01, 2026 | 90 | 90.25 | 88.70 | 89 | -1.11% | 4485661 |
| Mar 31, 2026 | 87.65 | 88.40 | 86.70 | 88.40 | 0.86% | 4965871 |
| Mar 30, 2026 | 86.80 | 88.35 | 86.35 | 87.75 | 1.09% | 3941128 |
| Mar 27, 2026 | 88.05 | 88.45 | 86.25 | 86.95 | -1.25% | 4042039 |
| Mar 26, 2026 | 89.10 | 90.05 | 87.85 | 87.85 | -1.40% | 2920973 |
| Mar 25, 2026 | 90 | 90.50 | 88.85 | 90 | 0 | 6410616 |
| Mar 24, 2026 | 90.80 | 90.85 | 88.70 | 89.10 | -1.87% | 3538234 |
| Mar 23, 2026 | 88.95 | 91 | 86.05 | 91 | 2.30% | 5886891 |
| Mar 19, 2026 | 89.50 | 90.70 | 89.10 | 89.70 | 0.22% | 2527316 |
| Mar 18, 2026 | 92.20 | 92.90 | 89.45 | 90 | -2.39% | 3362816 |
| Mar 17, 2026 | 89.50 | 92.10 | 89.50 | 92 | 2.79% | 3856587 |
| Mar 16, 2026 | 89.80 | 90.50 | 89.10 | 89.10 | -0.78% | 5122419 |
| Mar 13, 2026 | 92.65 | 92.70 | 89.60 | 89.80 | -3.08% | 6359666 |
| Mar 12, 2026 | 93 | 94.95 | 92.25 | 92.80 | -0.22% | 5749469 |
| Mar 11, 2026 | 92 | 94.70 | 91.90 | 93.45 | 1.58% | 6964079 |
| Mar 10, 2026 | 95 | 96.85 | 93.90 | 96.20 | 1.26% | 6237744 |
| Mar 09, 2026 | 91 | 93.15 | 89.70 | 92.65 | 1.81% | 6280529 |
| Mar 06, 2026 | 97.30 | 97.80 | 93 | 93.05 | -4.37% | 5765426 |
| Mar 05, 2026 | 99.20 | 100.40 | 97.50 | 97.50 | -1.71% | 4093131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.