Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.90 | 31.09 | 30.05 | 30.34 | -1.81% | 0 |
| May 13, 2025 | 31.26 | 31.26 | 30.96 | 31.13 | -0.42% | 0 |
| May 12, 2025 | 31.42 | 31.42 | 30.95 | 31.40 | -0.06% | 0 |
| May 09, 2025 | 31.09 | 31.09 | 30.75 | 31.06 | -0.10% | 0 |
| May 08, 2025 | 31.18 | 31.43 | 31.18 | 31.18 | 0 | 0 |
| May 07, 2025 | 30.80 | 30.95 | 30.58 | 30.95 | 0.49% | 0 |
| May 06, 2025 | 29.96 | 30.70 | 29.96 | 30.70 | 2.47% | 0 |
| May 05, 2025 | 29.96 | 30.06 | 29.96 | 30.04 | 0.27% | 0 |
| May 02, 2025 | 29.25 | 30.22 | 29.25 | 30.22 | 3.32% | 95 |
| Apr 30, 2025 | 29.01 | 29.57 | 28.95 | 29.57 | 1.93% | 0 |
| Apr 29, 2025 | 28.95 | 28.96 | 28.69 | 28.90 | -0.17% | 0 |
| Apr 28, 2025 | 28.97 | 29.14 | 28.70 | 28.70 | -0.93% | 0 |
| Apr 25, 2025 | 29.46 | 29.46 | 29 | 29 | -1.56% | 0 |
| Apr 24, 2025 | 29.49 | 29.49 | 29.16 | 29.34 | -0.51% | 0 |
| Apr 23, 2025 | 30.42 | 30.42 | 29.62 | 29.62 | -2.63% | 0 |
| Apr 22, 2025 | 29.86 | 30 | 29.85 | 29.95 | 0.30% | 0 |
| Apr 17, 2025 | 29.77 | 30.18 | 29.52 | 30.18 | 1.38% | 0 |
| Apr 16, 2025 | 29.64 | 29.64 | 29.45 | 29.57 | -0.24% | 0 |
| Apr 15, 2025 | 29.47 | 30.25 | 29.47 | 30.25 | 2.65% | 0 |