Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.77 | 25.14 | 24.77 | 25.14 | 1.49% | 0 |
| Apr 01, 2026 | 23.75 | 25.37 | 23.75 | 25.19 | 6.06% | 0 |
| Mar 31, 2026 | 24.02 | 24.02 | 23.65 | 23.65 | -1.54% | 0 |
| Mar 30, 2026 | 23.06 | 23.85 | 23.06 | 23.85 | 3.43% | 0 |
| Mar 27, 2026 | 24.04 | 24.04 | 23.40 | 23.40 | -2.66% | 0 |
| Mar 26, 2026 | 24.67 | 24.69 | 23.95 | 23.95 | -2.92% | 0 |
| Mar 25, 2026 | 24.27 | 24.86 | 24.27 | 24.86 | 2.43% | 0 |
| Mar 24, 2026 | 24.24 | 24.38 | 24.24 | 24.30 | 0.25% | 0 |
| Mar 23, 2026 | 23.17 | 24.55 | 23.17 | 24.30 | 4.88% | 0 |
| Mar 20, 2026 | 24.13 | 24.52 | 24.05 | 24.05 | -0.33% | 0 |
| Mar 19, 2026 | 24.84 | 24.84 | 24.15 | 24.15 | -2.78% | 0 |
| Mar 18, 2026 | 26.49 | 26.49 | 24.65 | 24.65 | -6.95% | 0 |
| Mar 17, 2026 | 26.03 | 26.43 | 26.03 | 26.18 | 0.58% | 0 |
| Mar 16, 2026 | 26.40 | 26.40 | 26.12 | 26.29 | -0.42% | 0 |
| Mar 13, 2026 | 26.06 | 26.16 | 26.06 | 26.16 | 0.38% | 0 |
| Mar 12, 2026 | 25.97 | 26.33 | 25.96 | 26.33 | 1.39% | 0 |
| Mar 11, 2026 | 26.50 | 26.50 | 25.86 | 26.24 | -0.98% | 0 |
| Mar 10, 2026 | 26.68 | 26.68 | 26.14 | 26.33 | -1.31% | 0 |
| Mar 09, 2026 | 25.29 | 26.55 | 25.29 | 26.11 | 3.24% | 0 |
| Mar 06, 2026 | 26.30 | 26.68 | 26.12 | 26.12 | -0.68% | 0 |
| Mar 05, 2026 | 25.24 | 26.35 | 25.24 | 26.05 | 3.21% | 0 |
| Mar 04, 2026 | 24.88 | 25.87 | 24.88 | 25.37 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.