Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.33 | 26.62 | 26.25 | 26.52 | 0.72% | 0 |
| Dec 12, 2025 | 26.61 | 26.61 | 26.26 | 26.26 | -1.32% | 0 |
| Dec 11, 2025 | 26.16 | 26.66 | 26.16 | 26.52 | 1.38% | 0 |
| Dec 10, 2025 | 26.69 | 26.74 | 26.39 | 26.39 | -1.12% | 0 |
| Dec 09, 2025 | 26.67 | 26.87 | 26.67 | 26.68 | 0.04% | 0 |
| Dec 08, 2025 | 26.91 | 26.91 | 26.64 | 26.64 | -1.00% | 0 |
| Dec 05, 2025 | 26.92 | 27.16 | 26.92 | 26.96 | 0.15% | 0 |
| Dec 04, 2025 | 26.52 | 26.97 | 26.52 | 26.88 | 1.36% | 0 |
| Dec 03, 2025 | 26.62 | 26.62 | 26.35 | 26.43 | -0.71% | 0 |
| Dec 02, 2025 | 26.50 | 26.60 | 26.45 | 26.57 | 0.26% | 0 |
| Dec 01, 2025 | 27.11 | 27.11 | 26.47 | 26.47 | -2.36% | 0 |
| Nov 28, 2025 | 26.99 | 26.99 | 26.88 | 26.94 | -0.19% | 0 |
| Nov 27, 2025 | 27.21 | 27.21 | 26.94 | 26.94 | -0.99% | 0 |
| Nov 26, 2025 | 27.38 | 27.38 | 26.84 | 26.99 | -1.42% | 0 |
| Nov 25, 2025 | 27.65 | 27.65 | 27.01 | 27.29 | -1.30% | 0 |
| Nov 24, 2025 | 27.93 | 27.93 | 27.66 | 27.70 | -0.82% | 0 |
| Nov 21, 2025 | 27.54 | 27.87 | 27.27 | 27.85 | 1.13% | 0 |
| Nov 20, 2025 | 27.70 | 27.73 | 27.52 | 27.54 | -0.58% | 0 |
| Nov 19, 2025 | 27.66 | 27.69 | 27.54 | 27.69 | 0.11% | 0 |
| Nov 18, 2025 | 27.44 | 27.69 | 27.44 | 27.69 | 0.91% | 0 |
| Nov 17, 2025 | 27.53 | 27.76 | 27.43 | 27.56 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.