Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.21 | 28.51 | 28.15 | 28.15 | -0.21% | 0 |
| Sep 22, 2025 | 28.76 | 28.80 | 28.25 | 28.25 | -1.77% | 0 |
| Sep 19, 2025 | 28.78 | 28.87 | 28.52 | 28.69 | -0.31% | 0 |
| Sep 18, 2025 | 29.01 | 29.14 | 28.81 | 28.81 | -0.69% | 0 |
| Sep 17, 2025 | 29.52 | 29.52 | 29.27 | 29.29 | -0.78% | 0 |
| Sep 16, 2025 | 29.79 | 29.79 | 29.52 | 29.52 | -0.91% | 0 |
| Sep 15, 2025 | 29.77 | 30 | 29.68 | 29.71 | -0.20% | 0 |
| Sep 12, 2025 | 30.09 | 30.19 | 29.95 | 29.95 | -0.47% | 0 |
| Sep 11, 2025 | 29.74 | 30.17 | 29.74 | 30.08 | 1.14% | 0 |
| Sep 10, 2025 | 29.54 | 29.56 | 29.19 | 29.19 | -1.18% | 0 |
| Sep 09, 2025 | 29.42 | 29.51 | 29.24 | 29.39 | -0.10% | 0 |
| Sep 08, 2025 | 29.49 | 29.49 | 29.24 | 29.41 | -0.27% | 0 |
| Sep 05, 2025 | 29.24 | 29.51 | 29.22 | 29.38 | 0.48% | 0 |
| Sep 04, 2025 | 29.04 | 29.35 | 29.03 | 29.12 | 0.28% | 0 |
| Sep 03, 2025 | 29.17 | 29.27 | 28.97 | 29.01 | -0.55% | 0 |
| Sep 02, 2025 | 28.92 | 29.11 | 28.81 | 29.11 | 0.66% | 0 |
| Sep 01, 2025 | 29.04 | 29.04 | 28.84 | 28.94 | -0.34% | 0 |
| Aug 29, 2025 | 29.33 | 29.33 | 28.92 | 28.98 | -1.19% | 0 |
| Aug 28, 2025 | 29.60 | 29.60 | 29.25 | 29.34 | -0.88% | 0 |
| Aug 27, 2025 | 30.06 | 30.06 | 29.51 | 29.51 | -1.83% | 0 |
| Aug 26, 2025 | 30.06 | 30.06 | 29.41 | 29.98 | -0.27% | 0 |
| Aug 25, 2025 | 30.17 | 30.20 | 30 | 30.20 | 0.10% | 0 |