Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.31 | 29.42 | 29.10 | 29.42 | 0.38% | 0 |
| Oct 13, 2025 | 29.46 | 29.46 | 29.17 | 29.31 | -0.51% | 0 |
| Oct 10, 2025 | 29.06 | 29.47 | 29.06 | 29.26 | 0.69% | 0 |
| Oct 09, 2025 | 28.97 | 29.23 | 28.97 | 28.99 | 0.07% | 0 |
| Oct 08, 2025 | 28.99 | 29.29 | 28.89 | 29.29 | 1.03% | 0 |
| Oct 07, 2025 | 29.15 | 29.15 | 28.92 | 28.92 | -0.79% | 0 |
| Oct 06, 2025 | 28.89 | 29.21 | 28.89 | 29.12 | 0.80% | 0 |
| Oct 03, 2025 | 28.76 | 29.10 | 28.76 | 29.01 | 0.87% | 0 |
| Oct 02, 2025 | 29.01 | 29.01 | 28.80 | 28.95 | -0.21% | 0 |
| Oct 01, 2025 | 28.80 | 29.04 | 28.80 | 28.91 | 0.38% | 0 |
| Sep 30, 2025 | 28.52 | 28.86 | 28.52 | 28.86 | 1.19% | 0 |
| Sep 29, 2025 | 28.71 | 29.15 | 28.49 | 28.49 | -0.77% | 0 |
| Sep 26, 2025 | 28.41 | 28.73 | 28.41 | 28.61 | 0.70% | 0 |
| Sep 25, 2025 | 28.25 | 28.54 | 28.09 | 28.34 | 0.32% | 0 |
| Sep 24, 2025 | 28.38 | 28.38 | 27.92 | 28.11 | -0.95% | 0 |
| Sep 23, 2025 | 28.21 | 28.51 | 28.15 | 28.15 | -0.21% | 0 |
| Sep 22, 2025 | 28.76 | 28.80 | 28.25 | 28.25 | -1.77% | 0 |
| Sep 19, 2025 | 28.78 | 28.87 | 28.52 | 28.69 | -0.31% | 0 |
| Sep 18, 2025 | 29.01 | 29.14 | 28.81 | 28.81 | -0.69% | 0 |
| Sep 17, 2025 | 29.52 | 29.52 | 29.27 | 29.29 | -0.78% | 0 |
| Sep 16, 2025 | 29.79 | 29.79 | 29.52 | 29.52 | -0.91% | 0 |
| Sep 15, 2025 | 29.77 | 30 | 29.68 | 29.71 | -0.20% | 0 |