Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 497.17 | 502.77 | 491.76 | 500 | 0.57% | 486400 |
| Dec 15, 2025 | 491.77 | 501.05 | 483.52 | 500.30 | 1.73% | 535300 |
| Dec 12, 2025 | 491 | 496.73 | 488.75 | 493.99 | 0.61% | 638800 |
| Dec 11, 2025 | 482.98 | 488.99 | 482 | 488.51 | 1.14% | 334300 |
| Dec 10, 2025 | 479.62 | 486.23 | 477.54 | 484.86 | 1.09% | 371900 |
| Dec 09, 2025 | 477.88 | 482.95 | 474.72 | 476.36 | -0.32% | 299200 |
| Dec 08, 2025 | 488.97 | 489.99 | 474.59 | 479.51 | -1.93% | 468600 |
| Dec 05, 2025 | 484.65 | 489.94 | 481.61 | 489.31 | 0.96% | 303000 |
| Dec 04, 2025 | 480.63 | 486.46 | 477.56 | 484.10 | 0.72% | 630700 |
| Dec 03, 2025 | 474.14 | 482.67 | 470.13 | 480.96 | 1.44% | 301400 |
| Dec 02, 2025 | 480.14 | 484.24 | 473.51 | 474.14 | -1.25% | 309000 |
| Dec 01, 2025 | 484.68 | 486.33 | 477.41 | 479.95 | -0.98% | 385500 |
| Nov 28, 2025 | 490.25 | 490.30 | 484.35 | 486 | -0.87% | 168100 |
| Nov 26, 2025 | 485.77 | 492.62 | 483 | 488.43 | 0.55% | 330000 |
| Nov 25, 2025 | 480.86 | 486.20 | 471.05 | 485.77 | 1.02% | 298400 |
| Nov 24, 2025 | 472.09 | 482.43 | 466.72 | 477.20 | 1.08% | 760700 |
| Nov 21, 2025 | 473.37 | 477.64 | 468.51 | 474.82 | 0.31% | 444500 |
| Nov 20, 2025 | 477.77 | 482.31 | 473.21 | 474.72 | -0.64% | 417400 |
| Nov 19, 2025 | 473.82 | 480.90 | 472.10 | 476.54 | 0.57% | 466700 |
| Nov 18, 2025 | 469.96 | 485.32 | 469.96 | 476.59 | 1.41% | 599900 |
| Nov 17, 2025 | 466.40 | 476.70 | 463.93 | 471.92 | 1.18% | 505700 |
Access
/time_series
data via our API — starting from the
Basic plan.