Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 308.26 | 313.35 | 301.23 | 301.42 | -2.22% | 335300 |
| May 08, 2025 | 304 | 311.22 | 299.37 | 308 | 1.32% | 530700 |
| May 07, 2025 | 299.46 | 309.25 | 295.30 | 306.92 | 2.49% | 525600 |
| May 06, 2025 | 295.71 | 298.48 | 290.02 | 295.02 | -0.23% | 386600 |
| May 05, 2025 | 294.52 | 299.45 | 292.02 | 298.70 | 1.42% | 295700 |
| May 02, 2025 | 298.39 | 300.45 | 291.22 | 294.60 | -1.27% | 583700 |
| May 01, 2025 | 304.79 | 304.79 | 292.52 | 293.85 | -3.59% | 427100 |
| Apr 30, 2025 | 317.10 | 319.40 | 293.03 | 303.09 | -4.42% | 784900 |
| Apr 29, 2025 | 294.59 | 301.52 | 291.41 | 300.76 | 2.09% | 574900 |
| Apr 28, 2025 | 294.55 | 298.68 | 293.71 | 297.04 | 0.85% | 410300 |
| Apr 25, 2025 | 290.31 | 293.74 | 286.93 | 291.38 | 0.37% | 311500 |
| Apr 24, 2025 | 294.71 | 297.86 | 292.35 | 296.42 | 0.58% | 201800 |
| Apr 23, 2025 | 295.62 | 298.30 | 291.68 | 293.46 | -0.73% | 225300 |
| Apr 22, 2025 | 288.64 | 293.55 | 286.34 | 292.82 | 1.45% | 366000 |
| Apr 21, 2025 | 285.57 | 291.11 | 281.41 | 284.25 | -0.46% | 338600 |
| Apr 17, 2025 | 284.67 | 287.45 | 279.95 | 284.73 | 0.02% | 302900 |
| Apr 16, 2025 | 285.98 | 288.54 | 281.51 | 285.19 | -0.28% | 332800 |
| Apr 15, 2025 | 284.12 | 287.75 | 278.89 | 284.82 | 0.25% | 489400 |
| Apr 14, 2025 | 285.16 | 286.98 | 278.40 | 284.31 | -0.30% | 444500 |
| Apr 11, 2025 | 283.29 | 285.09 | 276.39 | 281.16 | -0.75% | 670800 |