Kakaku.com Inc. (KKC) - Historical data, historical prices

15.10000 EUR

0.1

0.67%

Last update Apr 30, 8:02 AM CEST

Main market

Day range

15.10000

15.10000

15.10000

Previous close

15

Open

15.10000

Access this stock data via API

Kakaku.com Inc.

15.10

0.10

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	15.10	15.10	15.10	15.10	0	543
Apr 29, 2025	15	15	15	15	0	0
Apr 28, 2025	14.90	14.90	14.90	14.90	0	0
Apr 25, 2025	14.70	14.70	14.70	14.70	0	543
Apr 24, 2025	14.90	14.90	14.90	14.90	0	0
Apr 23, 2025	15.30	15.30	15.30	15.30	0	0
Apr 22, 2025	15.40	15.40	15.40	15.40	0	0
Apr 17, 2025	14.40	14.40	14.40	14.40	0	543
Apr 16, 2025	13	13	13	13	0	543
Apr 15, 2025	12.70	12.70	12.70	12.70	0	543
Apr 14, 2025	13	13	13	13	0	543
Apr 11, 2025	12.80	12.80	12.80	12.80	0	543
Apr 10, 2025	12.90	12.90	12.90	12.90	0	0
Apr 09, 2025	12.40	12.40	12.40	12.40	0	0
Apr 08, 2025	12.50	12.50	12.50	12.50	0	543
Apr 07, 2025	12.40	12.40	12.40	12.40	0	0
Apr 04, 2025	13.40	13.40	13.40	13.40	0	0
Apr 03, 2025	13.20	13.20	13.20	13.20	0	0
Apr 02, 2025	12.80	12.80	12.80	12.80	0	543