Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0769

0.69999999 HKD
0
0%
Last update Jun 18, 1:44 PM HKT
Main market
Day range
0.69999999
0.69999999
Previous close
0.69999999
Open
0.69999999
Access this stock data via API
Subscribe
China Rare Earth Holdings Limited
0.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 10, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 09, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 08, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 07, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 04, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 03, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 02, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 30, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 27, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 26, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 25, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 24, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 23, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 20, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 19, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 18, 2025 0.69999999 0.72000003 0.66000003 0.69999999 0 48565212
Jun 17, 2025 0.76999998 0.77999997 0.69999999 0.69999999 -9.09% 53905608
Jun 16, 2025 0.69999999 0.76999998 0.69000000 0.74000001 5.71% 60142530
Main market

Exchange is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).