Vaisala Oyj (VAYA) - Historical data, historical prices

42.45000 EUR

0.8

1.85%

Last update Dec 15, 5:00 PM CET

Main market

Day range

42.45000

42.099998

43.20000

Previous close

43.25

Open

42.75

Access this stock data via API

Vaisala Oyj

42.45

0.80

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	42.75	43.20	42.10	42.45	-0.70%	21
Dec 12, 2025	42.50	43.25	42.50	43.25	1.76%	6
Dec 11, 2025	42.60	43.15	42.60	42.65	0.12%	6
Dec 10, 2025	42.95	43.40	42.95	43.15	0.47%	6
Dec 09, 2025	42.50	43.10	42.50	43.10	1.41%	6
Dec 08, 2025	43	43	43	43	0	6
Dec 05, 2025	42.70	43	42.70	43	0.70%	6
Dec 04, 2025	41.95	43.05	41.95	43.05	2.62%	6
Dec 03, 2025	42.50	42.95	42.50	42.50	0	6
Dec 02, 2025	42.70	42.80	42.10	42.80	0.23%	6
Dec 01, 2025	43.05	43.05	41.95	41.95	-2.56%	6
Nov 28, 2025	42.65	42.65	42.20	42.35	-0.70%	6
Nov 27, 2025	42.75	42.75	42	42	-1.75%	0
Nov 26, 2025	42.15	42.15	41.80	42.15	0	6
Nov 25, 2025	42.25	42.25	41.65	41.85	-0.95%	0
Nov 24, 2025	41.65	42	41.60	41.70	0.12%	6
Nov 21, 2025	41.80	41.80	40.95	41.05	-1.79%	6
Nov 20, 2025	40.95	42	40.95	41.90	2.32%	0
Nov 19, 2025	40.70	40.70	40.30	40.55	-0.37%	0
Nov 18, 2025	41.10	41.10	40.15	40.15	-2.31%	6
Nov 17, 2025	41.70	41.70	40.90	40.90	-1.92%	0

Access /time_series data via our API — starting from the Basic plan.