Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24.17 | 24.36 | 24.06 | 24.27 | 0.39% | 4377 |
| Apr 09, 2026 | 24.21 | 24.37 | 23.98 | 24.36 | 0.62% | 2314 |
| Apr 08, 2026 | 24.27 | 24.50 | 24.07 | 24.17 | -0.43% | 2933 |
| Apr 07, 2026 | 23.69 | 23.93 | 23.36 | 23.36 | -1.39% | 8755 |
| Apr 02, 2026 | 23.17 | 23.44 | 23.07 | 23.33 | 0.69% | 3412 |
| Apr 01, 2026 | 23.21 | 23.47 | 23.06 | 23.17 | -0.15% | 10442 |
| Mar 31, 2026 | 22.94 | 22.94 | 22.62 | 22.66 | -1.22% | 3742 |
| Mar 30, 2026 | 22.72 | 22.77 | 22.37 | 22.68 | -0.15% | 1409 |
| Mar 27, 2026 | 23.01 | 23.01 | 22.47 | 22.88 | -0.61% | 1801 |
| Mar 26, 2026 | 22.64 | 22.73 | 22.53 | 22.60 | -0.15% | 569 |
| Mar 25, 2026 | 22.52 | 22.94 | 22.40 | 22.72 | 0.89% | 840 |
| Mar 24, 2026 | 22.29 | 22.29 | 21.94 | 22.21 | -0.36% | 3077 |
| Mar 23, 2026 | 22.15 | 22.30 | 21.66 | 22.08 | -0.29% | 16287 |
| Mar 20, 2026 | 22.24 | 22.50 | 22.24 | 22.28 | 0.16% | 1116 |
| Mar 19, 2026 | 23.00 | 23.00 | 22.32 | 22.64 | -1.57% | 18527 |
| Mar 18, 2026 | 22.84 | 23.04 | 22.84 | 22.94 | 0.42% | 10541 |
| Mar 17, 2026 | 22.86 | 22.90 | 22.66 | 22.76 | -0.46% | 1229 |
| Mar 16, 2026 | 22.80 | 22.80 | 22.51 | 22.58 | -0.96% | 4618 |
| Mar 13, 2026 | 22.76 | 22.93 | 22.41 | 22.60 | -0.68% | 2637 |
| Mar 12, 2026 | 23.28 | 23.28 | 22.62 | 22.78 | -2.15% | 10776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.