Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 240.55 | 243.66 | 238.53 | 238.55 | -0.83% | 281600 |
| Dec 15, 2025 | 244.34 | 247.40 | 240.49 | 242.98 | -0.56% | 243700 |
| Dec 12, 2025 | 246.97 | 248.60 | 242.58 | 244.65 | -0.94% | 334000 |
| Dec 11, 2025 | 239.16 | 246.97 | 239.16 | 246.77 | 3.18% | 258500 |
| Dec 10, 2025 | 234.43 | 241.85 | 234.43 | 239.72 | 2.26% | 498800 |
| Dec 09, 2025 | 232.07 | 237.20 | 231.51 | 234.64 | 1.11% | 369600 |
| Dec 08, 2025 | 237.35 | 241.65 | 227.86 | 234.05 | -1.39% | 439000 |
| Dec 05, 2025 | 222.24 | 234.65 | 220.79 | 234.13 | 5.35% | 537900 |
| Dec 04, 2025 | 215.80 | 222.66 | 213.83 | 221.96 | 2.85% | 406300 |
| Dec 03, 2025 | 215.69 | 219.85 | 214.03 | 217.46 | 0.82% | 240300 |
| Dec 02, 2025 | 216.38 | 219.54 | 212.75 | 215.06 | -0.61% | 274300 |
| Dec 01, 2025 | 216.10 | 216.56 | 212.83 | 215.11 | -0.46% | 218200 |
| Nov 28, 2025 | 219.85 | 219.85 | 215.12 | 218 | -0.84% | 76600 |
| Nov 26, 2025 | 216.97 | 221.84 | 213.24 | 218.70 | 0.80% | 305000 |
| Nov 25, 2025 | 216.09 | 220 | 214.67 | 216.97 | 0.41% | 196800 |
| Nov 24, 2025 | 212.02 | 219.69 | 212.02 | 214.89 | 1.35% | 278000 |
| Nov 21, 2025 | 204.05 | 214.72 | 203.35 | 212.02 | 3.91% | 331000 |
| Nov 20, 2025 | 208.63 | 210 | 203.18 | 204.23 | -2.11% | 164000 |
| Nov 19, 2025 | 203.96 | 208.79 | 203.67 | 204.10 | 0.07% | 229100 |
| Nov 18, 2025 | 206.17 | 209.77 | 202.99 | 204.74 | -0.69% | 130000 |
| Nov 17, 2025 | 205.57 | 212.97 | 205.57 | 208.25 | 1.30% | 322400 |
Access
/time_series
data via our API — starting from the
Basic plan.