Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 139.10 | 139.13 | 133.34 | 135 | -2.95% | 15661 |
| May 12, 2025 | 133.09 | 140.21 | 133.09 | 139.43 | 4.76% | 330670 |
| May 09, 2025 | 139.66 | 140.54 | 131.71 | 132.18 | -5.36% | 329800 |
| May 08, 2025 | 136.32 | 141.37 | 132.48 | 137.17 | 0.62% | 534900 |
| May 07, 2025 | 140.64 | 140.64 | 133.22 | 136.80 | -2.73% | 712500 |
| May 06, 2025 | 143.01 | 145.25 | 135 | 139.47 | -2.48% | 1333300 |
| May 05, 2025 | 166.59 | 167.21 | 161.71 | 162.29 | -2.58% | 343500 |
| May 02, 2025 | 168.18 | 169.31 | 165.53 | 166.16 | -1.20% | 228200 |
| May 01, 2025 | 168.51 | 169.48 | 163.23 | 165.69 | -1.67% | 257500 |
| Apr 30, 2025 | 170.83 | 172.52 | 167.34 | 169.88 | -0.56% | 210900 |
| Apr 29, 2025 | 168.47 | 171.74 | 163.77 | 170.57 | 1.25% | 257500 |
| Apr 28, 2025 | 169.49 | 171.85 | 166.73 | 169.73 | 0.14% | 167700 |
| Apr 25, 2025 | 171.20 | 172.71 | 165.08 | 168.06 | -1.83% | 171300 |
| Apr 24, 2025 | 166.15 | 169.30 | 164.22 | 169.12 | 1.79% | 249800 |
| Apr 23, 2025 | 174.36 | 176.73 | 165.55 | 165.80 | -4.91% | 232600 |
| Apr 22, 2025 | 164.75 | 169.41 | 163.05 | 168.80 | 2.46% | 271300 |
| Apr 21, 2025 | 166.93 | 170.50 | 161.03 | 161.91 | -3.01% | 291400 |
| Apr 17, 2025 | 164.89 | 168.80 | 163.10 | 168.57 | 2.23% | 303800 |
| Apr 16, 2025 | 163.77 | 168.13 | 162.02 | 164.70 | 0.57% | 343000 |
| Apr 15, 2025 | 168.60 | 171 | 165.20 | 169.13 | 0.31% | 165500 |
| Apr 14, 2025 | 167.70 | 170.25 | 163.95 | 168.91 | 0.72% | 214400 |