Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 149.08 | 153.21 | 149.08 | 150.29 | 0.81% | 21698 |
| Jul 16, 2025 | 148.10 | 151.79 | 147.14 | 150.08 | 1.34% | 280600 |
| Jul 15, 2025 | 150.64 | 152.05 | 147.14 | 147.73 | -1.93% | 322900 |
| Jul 14, 2025 | 147.52 | 151.11 | 147.52 | 150.41 | 1.96% | 270500 |
| Jul 11, 2025 | 147.99 | 148.77 | 146.42 | 148.17 | 0.12% | 267500 |
| Jul 10, 2025 | 148.79 | 151.48 | 147.01 | 149.74 | 0.64% | 253000 |
| Jul 09, 2025 | 143.30 | 150.33 | 142.17 | 148.90 | 3.91% | 544200 |
| Jul 08, 2025 | 139.85 | 143.58 | 139.20 | 143.34 | 2.49% | 247500 |
| Jul 07, 2025 | 143.75 | 144 | 139.26 | 139.74 | -2.79% | 272000 |
| Jul 03, 2025 | 141.95 | 143.09 | 140.70 | 143.08 | 0.80% | 168300 |
| Jul 02, 2025 | 139.06 | 143.04 | 139.06 | 141.35 | 1.65% | 210000 |
| Jul 01, 2025 | 138.46 | 143.44 | 136.44 | 139.01 | 0.40% | 281700 |
| Jun 30, 2025 | 139.02 | 139.38 | 135.86 | 137.46 | -1.12% | 420600 |
| Jun 27, 2025 | 143.05 | 143.25 | 138 | 138.88 | -2.92% | 418500 |
| Jun 26, 2025 | 142.50 | 144.49 | 140 | 142.58 | 0.06% | 321700 |
| Jun 25, 2025 | 146.77 | 146.77 | 139.58 | 142.50 | -2.91% | 286100 |
| Jun 24, 2025 | 139.05 | 146.35 | 137.13 | 143.67 | 3.32% | 838600 |
| Jun 23, 2025 | 132.48 | 138.06 | 131.06 | 137.92 | 4.11% | 610800 |
| Jun 20, 2025 | 132.87 | 133.70 | 130.17 | 132.46 | -0.31% | 691200 |
| Jun 18, 2025 | 130.86 | 132.35 | 127.99 | 132.09 | 0.94% | 354100 |
| Jun 17, 2025 | 130.75 | 132.91 | 129.19 | 130.02 | -0.56% | 366900 |